Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0₈128
+3.06%
$929,966 $78,628
Jun 1, 2023 $0.0₈124
-4.24%
$901,182 $82,107
May 31, 2023 $0.0₈13
-6.35%
$943,727 $85,704
May 30, 2023 $0.0₈138
-5.24%
$1 million $99,744
May 29, 2023 $0.0₈146
+8.21%
$1.06 million $124,920
May 28, 2023 $0.0₈135
-2.75%
$978,859 $78,203
May 27, 2023 $0.0₈138
-0.11%
$1.01 million $79,112
May 26, 2023 $0.0₈138
+2.17%
$1 million $79,261
May 25, 2023 $0.0₈136
+2.09%
$985,038 $70,517
May 24, 2023 $0.0₈132
-1.09%
$961,324 $72,417
May 23, 2023 $0.0₈134
+4.20%
$973,603 $70,911
May 22, 2023 $0.0₈129
+0.51%
$935,175 $53,442
May 21, 2023 $0.0₈128
-8.68%
$932,565 $67,430
May 20, 2023 $0.0₈141
+0.49%
$1.02 million $70,862
May 19, 2023 $0.0₈14
+0.71%
$1.02 million $70,521
May 18, 2023 $0.0₈139
-4.60%
$1.01 million $74,307
May 17, 2023 $0.0₈146
+0.08%
$1.06 million $68,599
May 16, 2023 $0.0₈146
-2.61%
$1.06 million $64,778
May 15, 2023 $0.0₈149
-6.39%
$1.09 million $67,218
May 14, 2023 $0.0₈159
-0.86%
$1.15 million $64,942
May 13, 2023 $0.0₈161
+5.64%
$1.17 million $75,241
May 12, 2023 $0.0₈153
+3.57%
$1.11 million $67,688
May 11, 2023 $0.0₈147
-7.35%
$1.07 million $71,845
May 10, 2023 $0.0₈159
-3.18%
$1.15 million $83,254
May 9, 2023 $0.0₈164
+1.48%
$1.19 million $77,453
May 8, 2023 $0.0₈161
-2.99%
$1.17 million $99,572
May 7, 2023 $0.0₈166
+0.94%
$1.2 million $389,323
May 6, 2023 $0.0₈164
+1.03%
$1.19 million $95,976
May 5, 2023 $0.0₈163
+0.33%
$1.18 million $83,792
May 4, 2023 $0.0₈162
-2.84%
$1.18 million $94,023
May 3, 2023 $0.0₈167
-1.72%
$1.21 million $76,577
May 2, 2023 $0.0₈17
-1.37%
$1.23 million $81,972
May 1, 2023 $0.0₈172
-3.99%
$1.25 million $83,327
Apr 30, 2023 $0.0₈179
+5.29%
$1.3 million $77,387
Apr 29, 2023 $0.0₈171
-1.02%
$1.24 million $78,283
Apr 28, 2023 $0.0₈173
-2.92%
$1.25 million $81,621
Apr 27, 2023 $0.0₈177
+0.71%
$1.29 million $87,889
Apr 26, 2023 $0.0₈176
+0.85%
$1.28 million $84,681
Apr 25, 2023 $0.0₈174
-1.28%
$1.27 million $90,981
Apr 24, 2023 $0.0₈176
-1.09%
$1.28 million $70,891
Apr 23, 2023 $0.0₈179
-0.51%
$1.3 million $83,351
Apr 22, 2023 $0.0₈18
+0.42%
$1.31 million $100,684
Apr 21, 2023 $0.0₈179
-1.87%
$1.3 million $93,179
Apr 20, 2023 $0.0₈182
-5.06%
$1.32 million $88,773
Apr 19, 2023 $0.0₈192
-3.99%
$1.39 million $108,545
Apr 18, 2023 $0.0₈2
-3.92%
$1.45 million $88,878
Apr 17, 2023 $0.0₈208
-2.76%
$1.51 million $99,586
Apr 16, 2023 $0.0₈213
-5.71%
$1.55 million $116,364
Apr 15, 2023 $0.0₈227
+7.00%
$1.65 million $137,574
Apr 14, 2023 $0.0₈213
+3.49%
$1.55 million $121,027