Wall Street Games Historical Data

WSG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0₈181
-1.35%
$ 1.31 million $ 120,623
Dec 7, 2022 $ 0.0₈184
+1.40%
$ 1.33 million $ 120,753
Dec 6, 2022 $ 0.0₈181
-0.32%
$ 1.31 million $ 124,629
Dec 5, 2022 $ 0.0₈181
-1.88%
$ 1.31 million $ 109,148
Dec 4, 2022 $ 0.0₈184
-2.64%
$ 1.34 million $ 103,575
Dec 3, 2022 $ 0.0₈189
+0.20%
$ 1.37 million $ 112,201
Dec 2, 2022 $ 0.0₈189
+0.93%
$ 1.37 million $ 104,749
Dec 1, 2022 $ 0.0₈187
-1.32%
$ 1.36 million $ 85,263
Nov 30, 2022 $ 0.0₈19
-0.16%
$ 1.38 million $ 309,794
Nov 29, 2022 $ 0.0₈19
+1.48%
$ 1.38 million $ 255,068
Nov 28, 2022 $ 0.0₈187
+0.87%
$ 1.35 million $ 132,398
Nov 27, 2022 $ 0.0₈186
+2.24%
$ 1.34 million $ 97,265
Nov 26, 2022 $ 0.0₈182
-0.60%
$ 1.31 million $ 127,207
Nov 25, 2022 $ 0.0₈183
-0.15%
$ 1.32 million $ 135,553
Nov 24, 2022 $ 0.0₈183
+1.58%
$ 1.32 million $ 135,095
Nov 23, 2022 $ 0.0₈18
+4.79%
$ 1.3 million $ 156,816
Nov 22, 2022 $ 0.0₈172
+4.41%
$ 1.24 million $ 172,741
Nov 21, 2022 $ 0.0₈165
-9.14%
$ 1.19 million $ 166,845
Nov 20, 2022 $ 0.0₈182
+0.31%
$ 1.31 million $ 149,097
Nov 19, 2022 $ 0.0₈181
+3.64%
$ 1.19 million $ 127,813
Nov 18, 2022 $ 0.0₈174
+0.11%
$ 1.15 million $ 108,891
Nov 17, 2022 $ 0.0₈174
-0.11%
$ 1.14 million $ 129,232
Nov 16, 2022 $ 0.0₈174
-4.10%
$ 1.14 million $ 107,185
Nov 15, 2022 $ 0.0₈182
+0.66%
$ 1.19 million $ 133,649
Nov 14, 2022 $ 0.0₈181
-1.63%
$ 1.19 million $ 200,305
Nov 13, 2022 $ 0.0₈184
-4.17%
$ 1.21 million $ 329,029
Nov 12, 2022 $ 0.0₈192
+1.89%
$ 1.26 million $ 441,319
Nov 11, 2022 $ 0.0₈188
-9.99%
$ 1.23 million $ 371,768
Nov 10, 2022 $ 0.0₈209
+22.67%
$ 1.37 million $ 528,908
Nov 9, 2022 $ 0.0₈171
-20.04%
$ 1.12 million $ 461,725
Nov 8, 2022 $ 0.0₈214
-10.66%
$ 1.41 million $ 680,084
Nov 7, 2022 $ 0.0₈24
-9.30%
$ 1.57 million $ 533,785
Nov 6, 2022 $ 0.0₈265
+0.49%
$ 1.74 million $ 483,095
Nov 5, 2022 $ 0.0₈264
-2.09%
$ 1.74 million $ 595,123
Nov 4, 2022 $ 0.0₈27
+5.26%
$ 1.78 million $ 780,084
Nov 3, 2022 $ 0.0₈256
-1.04%
$ 1.69 million $ 446,179
Nov 2, 2022 $ 0.0₈259
-0.24%
$ 1.71 million $ 615,621
Nov 1, 2022 $ 0.0₈26
-1.62%
$ 35,584 $ 610,481
Oct 31, 2022 $ 0.0₈264
-2.46%
$ 36,164 $ 700,404
Oct 30, 2022 $ 0.0₈27
-4.08%
$ 36,984 $ 649,763
Oct 29, 2022 $ 0.0₈28
+6.78%
$ 38,402 $ 721,697
Oct 28, 2022 $ 0.0₈263
+1.04%
$ 36,020 $ 664,995
Oct 27, 2022 $ 0.0₈26
-3.42%
$ 35,632 $ 563,982
Oct 26, 2022 $ 0.0₈271
-1.90%
$ 36,855 $ 410,375
Oct 25, 2022 $ 0.0₈276
+3.93%
$ 37,471 $ 537,885
Oct 24, 2022 $ 0.0₈267
+5.04%
$ 36,188 $ 562,572
Oct 23, 2022 $ 0.0₈255
-5.25%
$ 34,592 $ 611,060
Oct 22, 2022 $ 0.0₈269
+11.10%
$ 36,947 $ 558,613
Oct 21, 2022 $ 0.0₈242
-5.01%
$ 2.42 million $ 465,435
Oct 20, 2022 $ 0.0₈256
-4.50%
$ 2.55 million $ 666,999