Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.0₈149
+4.03%
$1.09 million $182,681
Jan 3, 2023 $0.0₈144
-0.17%
$1.04 million $74,872
Jan 2, 2023 $0.0₈144
-3.51%
$1.05 million $120,353
Jan 1, 2023 $0.0₈149
+0.28%
$1.08 million $105,385
Dec 31, 2022 $0.0₈149
+1.81%
$1.08 million $117,497
Dec 30, 2022 $0.0₈147
-0.06%
$1.07 million $159,087
Dec 29, 2022 $0.0₈147
-0.44%
$1.07 million $200,348
Dec 28, 2022 $0.0₈148
-1.05%
$1.07 million $209,865
Dec 27, 2022 $0.0₈149
+4.48%
$1.08 million $193,364
Dec 26, 2022 $0.0₈143
-0.03%
$1.04 million $110,853
Dec 25, 2022 $0.0₈143
-1.00%
$1.04 million $94,206
Dec 24, 2022 $0.0₈144
-1.89%
$1.04 million $86,951
Dec 23, 2022 $0.0₈147
+0.28%
$1.07 million $84,406
Dec 22, 2022 $0.0₈147
-3.33%
$1.06 million $102,586
Dec 21, 2022 $0.0₈152
-1.50%
$1.1 million $68,875
Dec 20, 2022 $0.0₈154
+3.59%
$1.12 million $118,674
Dec 19, 2022 $0.0₈149
-2.52%
$1.08 million $116,257
Dec 18, 2022 $0.0₈152
+1.70%
$1.11 million $104,323
Dec 17, 2022 $0.0₈15
-0.17%
$1.09 million $117,808
Dec 16, 2022 $0.0₈15
-8.53%
$1.09 million $124,702
Dec 15, 2022 $0.0₈164
-3.04%
$1.19 million $132,505
Dec 14, 2022 $0.0₈169
-0.72%
$1.23 million $106,080
Dec 13, 2022 $0.0₈171
+0.89%
$1.24 million $123,880
Dec 12, 2022 $0.0₈169
-1.44%
$1.23 million $137,281
Dec 11, 2022 $0.0₈172
-1.45%
$1.25 million $1.04 million
Dec 10, 2022 $0.0₈174
-3.12%
$1.27 million $109,252
Dec 9, 2022 $0.0₈18
-0.49%
$1.31 million $97,282
Dec 8, 2022 $0.0₈181
-1.35%
$1.31 million $120,623
Dec 7, 2022 $0.0₈184
+1.40%
$1.33 million $120,753
Dec 6, 2022 $0.0₈181
-0.32%
$1.31 million $124,629
Dec 5, 2022 $0.0₈181
-1.88%
$1.31 million $109,148
Dec 4, 2022 $0.0₈184
-2.64%
$1.34 million $103,575
Dec 3, 2022 $0.0₈189
+0.20%
$1.37 million $112,201
Dec 2, 2022 $0.0₈189
+0.93%
$1.37 million $104,749
Dec 1, 2022 $0.0₈187
-1.32%
$1.36 million $85,263
Nov 30, 2022 $0.0₈19
-0.16%
$1.38 million $309,794
Nov 29, 2022 $0.0₈19
+1.48%
$1.38 million $255,068
Nov 28, 2022 $0.0₈187
+0.87%
$1.35 million $132,398
Nov 27, 2022 $0.0₈186
+2.24%
$1.34 million $97,265
Nov 26, 2022 $0.0₈182
-0.60%
$1.31 million $127,207
Nov 25, 2022 $0.0₈183
-0.15%
$1.32 million $135,553
Nov 24, 2022 $0.0₈183
+1.58%
$1.32 million $135,095
Nov 23, 2022 $0.0₈18
+4.79%
$1.3 million $156,816
Nov 22, 2022 $0.0₈172
+4.41%
$1.24 million $172,741
Nov 21, 2022 $0.0₈165
-9.14%
$1.19 million $166,845
Nov 20, 2022 $0.0₈182
+0.31%
$1.31 million $149,097
Nov 19, 2022 $0.0₈181
+3.64%
$1.19 million $127,813
Nov 18, 2022 $0.0₈174
+0.11%
$1.15 million $108,891
Nov 17, 2022 $0.0₈174
-0.11%
$1.14 million $129,232
Nov 16, 2022 $0.0₈174
-4.10%
$1.14 million $107,185