Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0₈182
-0.23%
$1.82 million $753,255
Sep 25, 2022 $0.0₈182
-1.56%
$26,077 $818,149
Sep 24, 2022 $0.0₈185
-1.00%
$26,482 $799,822
Sep 23, 2022 $0.0₈187
-0.59%
$26,755 $556,148
Sep 22, 2022 $0.0₈188
+3.79%
$38,764 $427,593
Sep 21, 2022 $0.0₈18
-7.10%
$-- $646,117
Sep 20, 2022 $0.0₈194
+3.53%
$39,990 $1.02 million
Sep 19, 2022 $0.0₈187
-1.93%
$38,580 $829,976
Sep 18, 2022 $0.0₈191
-5.20%
$39,362 $498,846
Sep 17, 2022 $0.0₈202
+3.00%
$41,717 $420,210
Sep 16, 2022 $0.0₈197
-0.78%
$40,548 $579,432
Sep 15, 2022 $0.0₈199
-0.23%
$40,982 $536,091
Sep 14, 2022 $0.0₈2
-0.03%
$41,160 $404,405
Sep 13, 2022 $0.0₈2
-4.73%
$41,172 $237,888
Sep 12, 2022 $0.0₈21
-5.28%
$43,214 $280,307
Sep 11, 2022 $0.0₈221
+1.31%
$45,621 $258,993
Sep 10, 2022 $0.0₈218
-5.62%
$45,036 $294,856
Sep 9, 2022 $0.0₈231
-0.87%
$47,709 $301,308
Sep 8, 2022 $0.0₈233
+11.41%
$48,091 $309,037
Sep 7, 2022 $0.0₈209
+3.71%
$43,182 $254,684
Sep 6, 2022 $0.0₈202
-3.63%
$41,709 $330,207
Sep 5, 2022 $0.0₈21
-4.12%
$43,274 $252,670
Sep 4, 2022 $0.0₈219
-4.06%
$45,133 $282,023
Sep 3, 2022 $0.0₈228
-0.15%
$47,080 $236,280
Sep 2, 2022 $0.0₈229
+0.79%
$47,172 $251,977
Sep 1, 2022 $0.0₈227
+0.71%
$46,785 $254,964
Aug 31, 2022 $0.0₈225
-3.04%
$46,464 $256,572
Aug 30, 2022 $0.0₈232
-2.15%
$47,928 $304,917
Aug 29, 2022 $0.0₈238
+2.55%
$48,986 $281,712
Aug 28, 2022 $0.0₈232
+9.52%
$47,911 $303,503
Aug 27, 2022 $0.0₈212
-3.03%
$43,739 $293,468
Aug 26, 2022 $0.0₈219
-6.81%
$45,119 $281,605
Aug 25, 2022 $0.0₈235
-2.00%
$48,396 $275,582
Aug 24, 2022 $0.0₈239
-3.13%
$49,364 $316,583
Aug 23, 2022 $0.0₈247
+5.88%
$50,945 $334,881
Aug 22, 2022 $0.0₈234
-2.84%
$48,190 $308,709
Aug 21, 2022 $0.0₈241
+4.59%
$49,602 $292,998
Aug 20, 2022 $0.0₈23
-2.36%
$47,440 $253,356
Aug 19, 2022 $0.0₈236
-4.61%
$48,589 $339,477
Aug 18, 2022 $0.0₈247
-0.63%
$50,942 $300,358
Aug 17, 2022 $0.0₈249
-7.95%
$51,263 $303,522
Aug 16, 2022 $0.0₈27
-5.31%
$55,682 $342,694
Aug 15, 2022 $0.0₈285
-1.38%
$58,753 $359,280
Aug 14, 2022 $0.0₈289
-1.41%
$59,588 $370,374
Aug 13, 2022 $0.0₈293
+3.36%
$60,384 $386,700
Aug 12, 2022 $0.0₈283
-0.67%
$58,369 $298,229
Aug 11, 2022 $0.0₈286
+0.97%
$58,973 $150,688
Aug 10, 2022 $0.0₈283
-2.59%
$58,428 $191,792
Aug 9, 2022 $0.0₈291
-6.48%
$60,017 $147,022
Aug 8, 2022 $0.0₈311
+8.60%
$64,199 $241,726