Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $0.0₈286
+2.75%
$59,063 $137,807
Aug 6, 2022 $0.0₈279
+1.38%
$57,521 $104,809
Aug 5, 2022 $0.0₈275
+0.40%
$56,714 $129,395
Aug 4, 2022 $0.0₈274
-2.03%
$56,503 $156,957
Aug 3, 2022 $0.0₈28
+7.69%
$57,672 $124,957
Aug 2, 2022 $0.0₈26
-1.41%
$53,533 $163,824
Aug 1, 2022 $0.0₈264
-1.80%
$54,332 $160,552
Jul 31, 2022 $0.0₈267
+3.07%
$55,096 $188,629
Jul 30, 2022 $0.0₈259
+1.90%
$53,462 $141,616
Jul 29, 2022 $0.0₈255
+1.11%
$52,500 $118,055
Jul 28, 2022 $0.0₈252
+4.94%
$51,955 $68,613
Jul 27, 2022 $0.0₈24
+3.85%
$49,510 $28,159
Jul 26, 2022 $0.0₈231
-1.94%
$47,675 $80,389
Jul 25, 2022 $0.0₈236
-7.50%
$48,589 $181,571
Jul 24, 2022 $0.0₈255
+0.41%
$52,513 $117,822
Jul 23, 2022 $0.0₈254
+0.65%
$52,291 $122,200
Jul 22, 2022 $0.0₈251
-3.47%
$51,819 $134,545
Jul 21, 2022 $0.0₈26
-2.87%
$53,680 $114,653
Jul 20, 2022 $0.0₈268
-4.06%
$55,251 $132,726
Jul 19, 2022 $0.0₈279
+4.48%
$57,589 $146,242
Jul 18, 2022 $0.0₈266
+5.39%
$54,742 $138,986
Jul 17, 2022 $0.0₈254
-0.36%
$52,358 $92,074
Jul 16, 2022 $0.0₈255
+2.43%
$52,557 $109,623
Jul 15, 2022 $0.0₈248
-0.56%
$51,180 $148,840
Jul 14, 2022 $0.0₈25
+0.32%
$51,468 $125,636
Jul 13, 2022 $0.0₈248
+3.70%
$51,229 $127,420
Jul 12, 2022 $0.0₈24
-3.05%
$49,498 $100,902
Jul 11, 2022 $0.0₈248
-5.51%
$51,148 $103,101
Jul 10, 2022 $0.0₈263
-5.45%
$54,280 $121,098
Jul 9, 2022 $0.0₈279
-2.52%
$57,477 $74,559
Jul 8, 2022 $0.0₈286
+3.74%
$59,020 $55,909
Jul 7, 2022 $0.0₈276
-3.15%
$56,893 $58,335
Jul 6, 2022 $0.0₈285
+9.15%
$58,773 $76,727
Jul 5, 2022 $0.0₈261
-4.02%
$53,878 $54,383
Jul 4, 2022 $0.0₈272
+3.04%
$56,121 $51,003
Jul 3, 2022 $0.0₈265
+0.93%
$54,591 $46,655
Jul 2, 2022 $0.0₈262
-2.68%
$54,120 $50,766
Jul 1, 2022 $0.0₈269
+0.82%
$55,561 $50,896
Jun 30, 2022 $0.0₈268
-5.89%
$55,255 $49,269
Jun 29, 2022 $0.0₈284
-6.10%
$58,579 $67,416
Jun 28, 2022 $0.0₈301
-4.47%
$62,131 $50,536
Jun 27, 2022 $0.0₈315
+2.18%
$64,955 $64,807
Jun 26, 2022 $0.0₈308
+0.08%
$63,583 $65,258
Jun 25, 2022 $0.0₈308
-3.92%
$63,534 $63,763
Jun 24, 2022 $0.0₈321
+12.29%
$66,127 $84,169
Jun 23, 2022 $0.0₈285
+10.04%
$58,863 $58,247
Jun 22, 2022 $0.0₈258
-3.59%
$53,296 $52,475
Jun 21, 2022 $0.0₈269
+1.48%
$55,431 $79,026
Jun 20, 2022 $0.0₈265
+3.98%
$54,677 $57,930
Jun 19, 2022 $0.0₈255
+9.79%
$52,570 $58,621