Wall Street Games Historical Data

WSG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0₁₀832
-0.13%
$ 82,366 $ 20
Jul 3, 9 PM $ 0.0₁₀834
+0.00%
$ 82,568 $ 7
Jul 3, 2 PM $ 0.0₁₀823
+0.00%
$ 81,483 $ 7
Jul 3, 10 AM $ 0.0₁₀82
+0.00%
$ 81,183 $ 2
Jul 2, 10 AM $ 0.0₁₀807
+0.00%
$ 79,843 $ 28
Jun 30, 10 PM $ 0.0₁₀792
+0.00%
$ 78,354 $ 2
Jun 30, 11 AM $ 0.0₁₀797
-0.19%
$ 78,907 $ 0
Jun 28, 6 AM $ 0.0₁₀807
+0.20%
$ 79,844 $ 6
Jun 28, 5 AM $ 0.0₁₀811
+0.00%
$ 80,243 $ 7
Jun 28, 4 AM $ 0.0₁₀811
+0.08%
$ 80,252 $ 7
Jun 28, 3 AM $ 0.0₁₀81
+0.21%
$ 80,194 $ 7
Jun 28, 2 AM $ 0.0₁₀81
+0.07%
$ 80,226 $ 15
Jun 28, 1 AM $ 0.0₁₀81
+0.00%
$ 80,217 $ 15
Jun 28, 12 AM $ 0.0₁₀825
+0.00%
$ 81,666 $ 15
Jun 27, 11 PM $ 0.0₁₀809
+0.00%
$ 80,121 $ 15
Jun 27, 10 PM $ 0.0₁₀815
+0.00%
$ 80,646 $ 15
Jun 27, 9 PM $ 0.0₁₀817
+0.00%
$ 80,846 $ 15
Jun 27, 8 PM $ 0.0₁₀812
+0.00%
$ 80,393 $ 139
Jun 27, 4 PM $ 0.0₁₀837
+0.00%
$ 82,871 $ 141
Jun 27, 3 PM $ 0.0₁₀839
+0.00%
$ 83,010 $ 139
Jun 27, 12 PM $ 0.0₁₀82
+0.00%
$ 81,184 $ 134
Jun 27, 11 AM $ 0.0₁₀82
+0.00%
$ 81,184 $ 135
Jun 27, 5 AM $ 0.0₁₀825
+0.00%
$ 81,619 $ 135
Jun 27, 2 AM $ 0.0₁₀823
-0.08%
$ 81,449 $ 134
Jun 26, 4 AM $ 0.0₁₀709
+0.00%
$ 70,203 $ 142
Jun 25, 12 PM $ 0.0₁₀819
+0.00%
$ 81,073 $ 1
Jun 25, 11 AM $ 0.0₁₀819
+0.00%
$ 81,084 $ 1
Jun 24, 4 PM $ 0.0₁₀879
+0.00%
$ 86,998 $ 142
Jun 24, 1 PM $ 0.0₁₀885
+0.00%
$ 87,633 $ 146
Jun 24, 6 AM $ 0.0₁₀844
+0.00%
$ 83,552 $ 136
Jun 23, 10 PM $ 0.0₁₀84
+0.00%
$ 83,139 $ 133
Jun 23, 8 PM $ 0.0₁₀849
+0.00%
$ 83,993 $ 1
Jun 23, 12 PM $ 0.0₁₀844
+0.00%
$ 83,512 $ 1
Jun 23, 8 AM $ 0.0₁₀856
+0.00%
$ 84,769 $ 1
Jun 23, 7 AM $ 0.0₁₀856
-0.12%
$ 84,753 $ 1
Jun 23, 1 AM $ 0.0₁₀869
+0.00%
$ 86,023 $ 0
Jun 22, 3 PM $ 0.0₁₀881
-0.03%
$ 87,248 $ 0
Jun 22, 2 PM $ 0.0₁₀883
+0.00%
$ 87,440 $ 0
Jun 21, 9 PM $ 0.0₁₀868
+0.00%
$ 85,964 $ 1
Jun 21, 8 PM $ 0.0₁₀868
+0.00%
$ 85,966 $ 1
Jun 21, 3 PM $ 0.0₁₀868
+0.00%
$ 85,892 $ 1
Jun 21, 10 AM $ 0.0₁₀868
+0.00%
$ 85,944 $ 1
Jun 21, 7 AM $ 0.0₁₀869
+0.00%
$ 86,001 $ 1
Jun 20, 10 PM $ 0.0₁₀864
+0.00%
$ 85,477 $ 1
Jun 18, 10 PM $ 0.0₁₀851
+0.00%
$ 84,266 $ 0
Jun 18, 2 PM $ 0.0₁₀867
+0.00%
$ 85,830 $ 1
Jun 18, 4 AM $ 0.0₁₀88
+0.00%
$ 87,141 $ 1
Jun 17, 12 PM $ 0.0₁₀888
+0.00%
$ 87,860 $ 76
Jun 17, 10 AM $ 0.0₁₀889
+0.00%
$ 87,980 $ 75
Jun 16, 7 PM $ 0.0₁₀89
+0.00%
$ 88,143 $ 78