Wall Street Games Historical Data

WSG Page 3
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₈255
+42.88%
$ 3.09 million $ 319,384
Feb 26 $ 0.0₈178
-19.11%
$ 1.65 million $ 245,719
Feb 19 $ 0.0₈229
+9.92%
$ 2.12 million $ 190,075
Feb 12 $ 0.0₈208
+86.10%
$ 1.93 million $ 524,615
Feb 5 $ 0.0₈116
+12.32%
$ 1.04 million $ 292,407
Jan 29 $ 0.0₈103
-15.12%
$ 955,843 $ 607,282
Jan 22 $ 0.0₈119
-4.06%
$ 1.12 million $ 505,413
Jan 15 $ 0.0₈128
-1.09%
$ 1.15 million $ 566,785
Jan 8 $ 0.0₈136
+1.96%
$ 1.2 million $ 533,381
Jan 1 $ 0.0₈134
-15.86%
$ 1.23 million $ 530,839
Dec 25 $ 0.0₈168
+8.00%
$ 1.47 million $ 653,498
Dec 18 $ 0.0₈162
-26.90%
$ 1.43 million $ 866,917
Dec 11 $ 0.0₈246
-9.35%
$ 2.03 million $ 468,429
Dec 4 $ 0.0₈281
+19.21%
$ 2.48 million $ 573,171
Nov 27 $ 0.0₈236
+111.92%
$ 2.15 million $ 1.53 million
Nov 20 $ 0.0₈113
-6.15%
$ 1.01 million $ 487,615
Nov 13 $ 0.0₈119
-13.79%
$ 1.09 million $ 421,082
Nov 6 $ 0.0₈15
+8.68%
$ 1.25 million $ 399,385
Oct 30 $ 0.0₈138
+4.40%
$ 1.24 million $ 473,971
Oct 23 $ 0.0₈132
+59.94%
$ 1.19 million $ 521,366
Oct 16 $ 0.0₉829
+6.54%
$ 740,381 $ 429,313
Oct 9 $ 0.0₉774
-7.46%
$ 691,197 $ 360,573
Oct 2 $ 0.0₉731
-0.78%
$ 741,919 $ 346,270
Sep 25 $ 0.0₉736
+4.82%
$ 651,572 $ 396,512
Sep 18 $ 0.0₉717
+1.74%
$ 619,986 $ 266,934
Sep 11 $ 0.0₉712
+2.70%
$ 619,831 $ 292,768
Sep 4 $ 0.0₉694
+1.01%
$ 606,124 $ 263,164
Aug 28 $ 0.0₉688
-15.65%
$ 601,034 $ 255,844
Aug 21 $ 0.0₉945
+32.64%
$ 710,885 $ 262,436
Aug 14 $ 0.0₉7
-12.98%
$ 615,884 $ 281,494
Aug 7 $ 0.0₉807
-6.82%
$ 693,688 $ 290,278
Jul 31 $ 0.0₉865
-3.10%
$ 745,982 $ 458,434
Jul 24 $ 0.0₉892
-4.65%
$ 762,468 $ 553,356
Jul 17 $ 0.0₉934
+0.76%
$ 798,232 $ 480,691
Jul 10 $ 0.0₉929
-10.86%
$ 792,901 $ 469,773
Jul 3 $ 0.0₈104
-6.27%
$ 884,657 $ 427,919
Jun 26 $ 0.0₈111
-4.67%
$ 808,295 $ 483,162
Jun 19 $ 0.0₈116
+4.80%
$ 848,677 $ 446,523
Jun 12 $ 0.0₈115
+13.38%
$ 804,062 $ 401,503
Jun 5 $ 0.0₈102
-18.00%
$ 741,004 $ 492,605
May 29 $ 0.0₈124
-7.70%
$ 902,678 $ 627,423
May 22 $ 0.0₈138
+8.02%
$ 978,859 $ 425,659
May 15 $ 0.0₈141
-11.76%
$ 932,565 $ 416,286
May 8 $ 0.0₈161
-2.74%
$ 1.15 million $ 475,054
May 1 $ 0.0₈166
-7.31%
$ 1.2 million $ 904,991
Apr 24 $ 0.0₈171
-4.39%
$ 1.3 million $ 494,346
Apr 17 $ 0.0₈18
-15.78%
$ 1.3 million $ 579,644
Apr 10 $ 0.0₈227
+17.11%
$ 1.55 million $ 731,624
Apr 3 $ 0.0₈194
-2.98%
$ 1.41 million $ 815,848
Mar 27 $ 0.0₈199
-3.27%
$ 1.45 million $ 750,830