Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.0₁₀601
+0.00%
$-- $0
Mar 14, 2026 $0.0₁₀601
--%
$57,748 $0
Mar 13, 2026 $0
--%
$-- $0
Mar 12, 2026 $0.0₉113
+13.48%
$108,974 $0
Mar 11, 2026 $0.0₁₀999
-0.01%
$96,033 $0.0001
Mar 10, 2026 $0.0₁₀999
+0.00%
$96,042 $0
Mar 8, 2026 $0.0₉11
+0.00%
$-- $0
Feb 26, 2026 $0.0₁₀601
+0.00%
$57,779 $0.1
Feb 25, 2026 $0.0₁₀601
+0.00%
$57,779 $0.1
Feb 23, 2026 $0.0₁₀999
+0.00%
$-- $0.1
Feb 22, 2026 $0.0₁₀999
+0.00%
$96,042 $0.01
Feb 17, 2026 $0.0₁₀601
+0.00%
$57,779 $0
Feb 16, 2026 $0.0₁₀601
+0.00%
$57,779 $0
Jan 31, 2026 $0.0₁₀937
+54.09%
$90,066 $1
Jan 30, 2026 $0.0₁₀608
+0.00%
$58,452 $0
Jan 29, 2026 $0.0₉109
+0.00%
$-- $0.1
Jan 28, 2026 $0.0₉109
+0.00%
$104,694 $0.1
Jan 27, 2026 $0.0₉154
-1.65%
$-- $0
Jan 20, 2026 $0.0₉159
+0.00%
$-- $0.1
Jan 17, 2026 $0.0₉164
+1.30%
$-- $0
Jan 15, 2026 $0.0₉161
+0.00%
$154,305 $0.1
Dec 27, 2025 $0.0₉11
+0.00%
$106,040 $0
Dec 26, 2025 $0.0₉11
+0.00%
$106,040 $0
Nov 30, 2025 $0.0₉109
+0.00%
$-- $0.0₅1
Nov 29, 2025 $0.0₉109
+0.00%
$104,817 $0.0₅1
Nov 21, 2025 $0.0₉109
+0.00%
$-- $28
Nov 20, 2025 $0.0₉109
+0.00%
$105,271 $28
Nov 15, 2025 $0.0₉111
+0.00%
$-- $0
Nov 14, 2025 $0.0₉111
+0.00%
$106,608 $0
Nov 12, 2025 $0.0₉11
+0.00%
$-- $0
Nov 11, 2025 $0.0₉11
+0.00%
$106,226 $0
Nov 8, 2025 $0.0₉11
+0.00%
$-- $0
Nov 7, 2025 $0.0₉11
+0.00%
$106,037 $0
Oct 30, 2025 $0.0₉195
+0.00%
$186,989 $1
Oct 25, 2025 $0.0₉199
+0.00%
$-- $0
Oct 24, 2025 $0.0₉199
+0.00%
$191,719 $0
Oct 22, 2025 $0.0₉11
+0.00%
$-- $5
Oct 21, 2025 $0.0₉11
+0.00%
$105,752 $5
Oct 13, 2025 $0.0₉227
+0.00%
$-- $3
Oct 12, 2025 $0.0₉222
+11.12%
$-- $3
Oct 11, 2025 $0.0₉201
+83.18%
$-- $2
Oct 10, 2025 $0.0₉11
-67.06%
$105,459 $0
Oct 9, 2025 $0.0₉333
+49.55%
$320,139 $28
Oct 8, 2025 $0.0₉224
+20.78%
$215,158 $1
Oct 7, 2025 $0.0₉222
+19.97%
$213,722 $1
Oct 6, 2025 $0.0₉185
+0.00%
$-- $0
Oct 5, 2025 $0.0₉185
+0.00%
$178,144 $0
Oct 3, 2025 $0.0₉17
+0.00%
$163,435 $46
Oct 2, 2025 $0.0₉17
-100.00%
$163,435 $46
Oct 1, 2025 $0.0000871
+35.19%
$84.17 billion $2