Wall Street Games Historical Data

WSG Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₁₀833
+0.00%
$ 82,467 $ 4
May 13, 9 PM $ 0.0₁₀838
-3.04%
$ 82,925 $ 19
May 13, 8 PM $ 0.0₁₀864
+0.01%
$ 85,526 $ 20
May 13, 7 PM $ 0.0₁₀864
+0.41%
$ 85,517 $ 20
May 13, 6 PM $ 0.0₁₀796
-7.51%
$ 78,841 $ 20
May 13, 4 PM $ 0.0₁₀799
+0.00%
$ 79,132 $ 18
May 13, 2 PM $ 0.0₁₀797
-5.40%
$ 78,898 $ 44
May 13, 1 PM $ 0.0₁₀842
+0.00%
$ 83,338 $ 44
May 13, 12 PM $ 0.0₁₀868
+0.00%
$ 85,899 $ 43
May 13, 8 AM $ 0.0₁₀843
+1.01%
$ 83,482 $ 45
May 13, 4 AM $ 0.0₁₀783
+0.00%
$ 77,545 $ 39
May 12, 11 PM $ 0.0₁₀837
-0.11%
$ 82,822 $ 41
May 12, 3 PM $ 0.0₁₀855
+0.00%
$ 84,614 $ 2
May 12, 11 AM $ 0.0₁₀858
+0.00%
$ 84,936 $ 5
May 11, 10 PM $ 0.0₁₀854
+0.00%
$ 84,571 $ 16
May 11, 5 PM $ 0.0₁₀827
+0.00%
$ 81,882 $ 16
May 11, 3 PM $ 0.0₁₀83
+0.68%
$ 82,195 $ 16
May 11, 12 PM $ 0.0₁₀861
-8.08%
$ 85,212 $ 13
May 11, 11 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 10 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 9 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 8 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 7 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 6 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 12 AM $ 0.0₁₀814
+0.30%
$ 80,581 $ 16
May 10, 11 PM $ 0.0₁₀812
-18.02%
$ 80,371 $ 5
May 10, 9 PM $ 0.0₁₀805
+0.00%
$ 79,691 $ 5
May 10, 6 PM $ 0.0₁₀798
+0.00%
$ 78,976 $ 14
May 10, 12 PM $ 0.0₁₀789
+0.00%
$ 78,113 $ 10
May 9, 7 PM $ 0.0₁₀833
+0.00%
$ 82,436 $ 10
May 9, 6 PM $ 0.0₁₀803
+0.00%
$ 79,516 $ 5
May 9, 4 PM $ 0.0₁₀841
+0.00%
$ 83,223 $ 3
May 8, 8 AM $ 0.0₁₀916
+0.00%
$ 90,682 $ 8
May 7, 8 PM $ 0.0₁₀926
+0.00%
$ 91,615 $ 8
May 7, 3 PM $ 0.0₁₀962
-0.11%
$ 95,250 $ 10
May 7, 3 AM $ 0.0₁₀904
+0.00%
$ 89,434 $ 16
May 6, 5 PM $ 0.0₁₀898
-3.26%
$ 88,891 $ 15
May 6, 2 PM $ 0.0₁₀932
-0.09%
$ 92,214 $ 9
May 6, 1 PM $ 0.0₁₀932
+0.00%
$ 92,300 $ 0
May 6, 3 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 6, 2 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 6, 1 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 6, 12 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 11 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 10 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 9 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 8 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 7 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 6 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 3
May 5, 5 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 3