Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0.01
Jul 21, 12 PM $0
--%
$-- $0.01
Jul 21, 10 AM $0.0₁₀826
+0.00%
$81,741 $0.01
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 9 AM $0.0₁₀815
+0.00%
$80,665 $0
Jul 20, 3 AM $0
--%
$-- $0.0₁₄1
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 17, 12 PM $0.0₁₀819
+0.00%
$81,077 $0.1
Jul 17, 7 AM $0.0₁₀825
+0.00%
$81,680 $0
Jul 17, 12 AM $0.0₁₀832
+0.00%
$82,365 $0
Jul 16, 8 PM $0.0₁₀837
+0.00%
$82,875 $0
Jul 16, 7 PM $0
--%
$-- $0.0₈1
Jul 16, 1 PM $0.0₁₅566
+0.00%
$1 $0.0₅1
Jul 16, 3 AM $0.0₁₀811
+0.00%
$80,292 $0
Jul 15, 9 PM $0.0₁₀777
+4.07%
$76,890 $0
Jul 15, 11 AM $0.0₁₀826
+0.00%
$81,762 $0
Jul 15, 9 AM $0.0₁₀842
+0.00%
$83,359 $0.1
Jul 15, 5 AM $0.0₁₀831
+0.00%
$82,250 $0
Jul 15, 12 AM $0.0₁₀842
+0.00%
$83,312 $0
Jul 14, 9 PM $0.0₁₀845
+0.00%
$83,602 $1
Jul 14, 8 PM $0.0₁₀85
+0.00%
$84,181 $1
Jul 14, 5 PM $0.0₁₀833
+0.00%
$82,439 $1
Jul 14, 2 PM $0.0₁₀836
+0.00%
$82,786 $1
Jul 14, 11 AM $0.0₁₀832
+0.00%
$82,344 $1
Jul 14, 5 AM $0.0₁₀815
+0.00%
$80,684 $1
Jul 14, 1 AM $0.0₁₀816
+0.00%
$80,726 $1
Jul 13, 10 PM $0.0₁₀803
+0.00%
$79,444 $1
Jul 13, 9 PM $0.0₁₀814
+0.00%
$80,584 $1
Jul 13, 8 PM $0.0₁₀816
+0.00%
$80,775 $0.1
Jul 13, 7 PM $0.0₁₀825
+0.00%
$81,614 $0
Jul 13, 4 PM $0.0₁₀816
+0.00%
$80,776 $0
Jul 13, 5 AM $0.0₁₀825
+0.00%
$81,669 $0
Jul 12, 6 PM $0.0₁₀836
+0.25%
$82,771 $0
Jul 12, 4 AM $0.0₁₀821
+0.00%
$81,308 $0
Jul 12, 2 AM $0.0₉162
+0.00%
$160,692 $0
Jul 11, 8 PM $0.0₁₀868
+0.00%
$85,871 $0
Jul 11, 5 PM $0.0₁₀842
+0.72%
$83,317 $0
Jul 11, 4 PM $0.0₁₀851
+0.00%
$84,192 $0.1
Jul 11, 11 AM $0.0₁₀851
+0.00%
$84,241 $1
Jul 11, 9 AM $0.0₁₀83
+0.00%
$82,174 $1
Jul 11, 8 AM $0.0₁₀833
+0.00%
$82,487 $1
Jul 10, 11 PM $0.0₁₀83
+0.00%
$82,172 $9