Wall Street Games Historical Data

WSG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0₈202
-4.43%
$ 1.49 million $ 551,251
Mar 13 $ 0.0₈208
+4.85%
$ 1.55 million $ 596,405
Mar 6 $ 0.0₈186
-19.44%
$ 1.45 million $ 612,327
Feb 27 $ 0.0₈231
-8.46%
$ 1.68 million $ 697,169
Feb 20 $ 0.0₈253
-4.44%
$ 1.83 million $ 696,494
Feb 13 $ 0.0₈265
+0.31%
$ 1.92 million $ 812,192
Feb 6 $ 0.0₈264
+10.44%
$ 1.92 million $ 963,919
Jan 30 $ 0.0₈237
-6.20%
$ 1.72 million $ 995,190
Jan 23 $ 0.0₈293
+61.34%
$ 1.83 million $ 1.41 million
Jan 16 $ 0.0₈182
+5.42%
$ 1.32 million $ 1.14 million
Jan 9 $ 0.0₈173
+15.83%
$ 1.26 million $ 1.23 million
Jan 2 $ 0.0₈15
+0.22%
$ 1.09 million $ 986,892
Dec 26 $ 0.0₈149
+4.07%
$ 1.08 million $ 1.1 million
Dec 19 $ 0.0₈143
-6.60%
$ 1.04 million $ 671,956
Dec 12 $ 0.0₈152
-11.28%
$ 1.11 million $ 846,578
Dec 5 $ 0.0₈174
-5.58%
$ 1.25 million $ 681,686
Nov 28 $ 0.0₈184
-0.57%
$ 1.34 million $ 1.1 million
Nov 21 $ 0.0₈182
+0.15%
$ 1.34 million $ 894,256
Nov 14 $ 0.0₈181
-1.45%
$ 1.31 million $ 807,075
Nov 7 $ 0.0₈184
-30.52%
$ 1.21 million $ 3.35 million
Oct 31 $ 0.0₈265
-2.09%
$ 1.74 million $ 4.23 million
Oct 24 $ 0.0₈27
+6.33%
$ 36,984 $ 4.11 million
Oct 17 $ 0.0₈255
-6.18%
$ 34,592 $ 4.88 million
Oct 10 $ 0.0₈272
+27.05%
$ 36,740 $ 8.11 million
Oct 3 $ 0.0₈214
+1.17%
$ 28,963 $ 4.65 million
Sep 26 $ 0.0₈211
+15.90%
$ 29,746 $ 4.88 million
Sep 19 $ 0.0₈185
-2.99%
$ 26,077 $ 4.28 million
Sep 12 $ 0.0₈191
-13.72%
$ 43,214 $ 2.96 million
Sep 5 $ 0.0₈221
+1.08%
$ 43,274 $ 2 million
Aug 29 $ 0.0₈219
-5.52%
$ -- $ 1.87 million
Aug 22 $ 0.0₈232
-3.40%
$ -- $ 2.11 million
Aug 15 $ 0.0₈241
-16.74%
$ -- $ 2.19 million
Aug 8 $ 0.0₈289
+0.80%
$ -- $ 1.79 million
Aug 1 $ 0.0₈286
+6.75%
$ -- $ 978,301
Jul 25 $ 0.0₈267
+4.89%
$ -- $ 807,032
Jul 18 $ 0.0₈255
+1.10%
$ -- $ 907,174
Jul 11 $ 0.0₈254
-3.27%
$ -- $ 807,596
Jul 4 $ 0.0₈263
-0.34%
$ -- $ 492,015
Jun 27 $ 0.0₈265
-14.12%
$ -- $ 380,345
Jun 20 $ 0.0₈308
+20.92%
$ -- $ 460,866
Jun 13 $ 0.0₈255
-10.14%
$ -- $ 475,277
Jun 6 $ 0.0₈284
-15.50%
$ 58,538 $ 325,210
Download