Wall Street Games Historical Data

WSG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000101
-27.97%
$ 96.7 billion $ 1,717
May 23, 2025 $ 0.000141
-18.79%
$ 135.64 billion $ 691
May 22, 2025 $ 0.000174
-1.04%
$ 166.87 billion $ 3,495
May 21, 2025 $ 0.000176
+16.96%
$ 168.89 billion $ 3,967
May 20, 2025 $ 0.00015
+24.37%
$ 144.4 billion $ 4,226
May 19, 2025 $ 0.000121
+3.64%
$ 116.1 billion $ 5,262
May 18, 2025 $ 0.000117
-1.92%
$ 112.03 billion $ 7,803
May 17, 2025 $ 0.000119
-27.33%
$ 114.22 billion $ 5,474
May 16, 2025 $ 0.000163
-6.54%
$ 157.17 billion $ 2,673
May 15, 2025 $ 0.000175
-2.80%
$ 167.97 billion $ 5,840
May 14, 2025 $ 0.00018
-16.87%
$ 172.82 billion $ 4,964
May 13, 2025 $ 0.000216
+30.86%
$ 207.86 billion $ 6,382
May 12, 2025 $ 0.000165
+10.93%
$ 158.84 billion $ 4,433
May 11, 2025 $ 0.000149
-18.90%
$ 143.22 billion $ 7,076
May 10, 2025 $ 0.000184
-13.95%
$ 176.59 billion $ 3,618
May 9, 2025 $ 0.000213
+18.11%
$ 205.21 billion $ 2,579
May 8, 2025 $ 0.000181
+17.36%
$ 173.77 billion $ 6,458
May 7, 2025 $ 0.000154
+0.63%
$ 148.09 billion $ 2,186
May 6, 2025 $ 0.000153
-3.71%
$ 147.19 billion $ 6,109
May 5, 2025 $ 0.000162
-23.13%
$ 155.73 billion $ 5,129
May 4, 2025 $ 0.000211
+1.03%
$ 202.59 billion $ 1,263
May 3, 2025 $ 0.000208
-10.76%
$ 200.43 billion $ 5,050
May 2, 2025 $ 0.000234
+6.17%
$ 224.61 billion $ 1,884
May 1, 2025 $ 0.00022
+9.47%
$ 211.55 billion $ 4,006
Apr 30, 2025 $ 0.000201
-0.98%
$ 193.24 billion $ 760
Apr 29, 2025 $ 0.000202
-4.34%
$ 194.2 billion $ 2,292
Apr 28, 2025 $ 0.000211
-11.97%
$ 203.02 billion $ 5,223
Apr 27, 2025 $ 0.00024
-11.34%
$ 230.63 billion $ 1,963
Apr 26, 2025 $ 0.000276
-0.25%
$ 264.9 billion $ 1,574
Apr 25, 2025 $ 0.000276
+7.65%
$ 265.57 billion $ 3,071
Apr 24, 2025 $ 0.000257
-3.27%
$ 247.36 billion $ 749
Apr 23, 2025 $ 0.000266
-3.27%
$ 255.73 billion $ 1,661
Apr 22, 2025 $ 0.000275
-4.84%
$ 264.38 billion $ 2,597
Apr 21, 2025 $ 0.000289
-10.53%
$ 277.84 billion $ 5,510
Apr 20, 2025 $ 0.000323
-5.56%
$ 310.53 billion $ 5,646
Apr 19, 2025 $ 0.000342
-8.80%
$ 328.79 billion $ 1,251
Apr 18, 2025 $ 0.000375
+3.02%
$ 360.52 billion $ 1,464
Apr 17, 2025 $ 0.000364
-7.61%
$ 349.94 billion $ 1,196
Apr 16, 2025 $ 0.00042
+5.79%
$ 403.78 billion $ 1,303
Apr 15, 2025 $ 0.000397
-3.64%
$ 381.67 billion $ 757
Apr 14, 2025 $ 0.000412
-9.65%
$ 396.09 billion $ 2,270
Apr 13, 2025 $ 0.000456
-6.94%
$ 438.39 billion $ 914
Apr 12, 2025 $ 0.00049
-9.43%
$ 471.08 billion $ 1,733
Apr 11, 2025 $ 0.000541
+2.08%
$ 520.11 billion $ 428
Apr 10, 2025 $ 0.00053
-5.36%
$ 509.53 billion $ 1,011
Apr 9, 2025 $ 0.00056
+4.67%
$ 538.37 billion $ 2,391
Apr 8, 2025 $ 0.000535
-1.47%
$ 514.03 billion $ 1,667
Apr 7, 2025 $ 0.000543
-4.23%
$ 521.72 billion $ 2,543
Apr 6, 2025 $ 0.000567
-10.57%
$ 544.78 billion $ 1,309
Apr 5, 2025 $ 0.000634
-9.43%
$ 609.15 billion $ 2,118