Wall Street Games Historical Data

WSG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000983
-3.38%
$ 92.03 billion $ 70
Aug 18, 2025 $ 0.000102
-3.20%
$ 98.15 billion $ 17
Aug 17, 2025 $ 0.000105
-8.38%
$ 101.18 billion $ 375
Aug 16, 2025 $ 0.000115
-3.16%
$ 110.35 billion $ 150
Aug 15, 2025 $ 0.000119
+0.94%
$ 113.95 billion $ 363
Aug 14, 2025 $ 0.000118
-22.53%
$ 113.27 billion $ 838
Aug 13, 2025 $ 0.000153
+0.28%
$ 146.67 billion $ 187
Aug 12, 2025 $ 0.000152
+9.34%
$ 146.57 billion $ 31
Aug 11, 2025 $ 0.000139
+0.30%
$ 133.74 billion $ 161
Aug 10, 2025 $ 0.000139
+121.23M%
$ 133.33 billion $ 165
Aug 9, 2025 $ 0.0₉114
-100.00%
$ 109,982 $ 18
Aug 8, 2025 $ 0.000127
+1.81%
$ 122.22 billion $ 145
Aug 7, 2025 $ 0.000125
+7.09%
$ 119.74 billion $ 82
Aug 6, 2025 $ 0.000116
-28.89%
$ 111.61 billion $ 1,815
Aug 5, 2025 $ 0.000163
-3.40%
$ 156.84 billion $ 76
Aug 4, 2025 $ 0.000169
+5.18%
$ 162.45 billion $ 132
Aug 3, 2025 $ 0.00016
+3.10%
$ 154.92 billion $ 387
Aug 2, 2025 $ 0.000151
-29.75%
$ 148.08 billion $ 1,620
Aug 1, 2025 $ 0.000225
-10.15%
$ 215.32 billion $ 298
Jul 31, 2025 $ 0.000251
+3.96%
$ 241.43 billion $ 637
Jul 30, 2025 $ 0.000241
-5.82%
$ 231.68 billion $ 328
Jul 29, 2025 $ 0.000256
-7.36%
$ 246.46 billion $ 468
Jul 28, 2025 $ 0.000278
+8.56%
$ 267.12 billion $ 672
Jul 27, 2025 $ 0.000256
+7.24%
$ 245.65 billion $ 562
Jul 26, 2025 $ 0.000238
-7.25%
$ 229.16 billion $ 396
Jul 25, 2025 $ 0.000257
+1.97%
$ 246.74 billion $ 647
Jul 24, 2025 $ 0.000251
+7.55%
$ 241.36 billion $ 208
Jul 23, 2025 $ 0.000233
-13.44%
$ 224.35 billion $ 541
Jul 22, 2025 $ 0.000269
+2.46%
$ 258.87 billion $ 403
Jul 21, 2025 $ 0.000263
+12.84%
$ 253.25 billion $ 647
Jul 20, 2025 $ 0.000233
+4.34%
$ 223.53 billion $ 67
Jul 19, 2025 $ 0.000222
+1.57%
$ 213.61 billion $ 103
Jul 18, 2025 $ 0.000219
-2.66%
$ 210.19 billion $ 239
Jul 17, 2025 $ 0.000226
+17.79%
$ 217.22 billion $ 1,111
Jul 16, 2025 $ 0.000191
+39.38%
$ 183.89 billion $ 1,231
Jul 15, 2025 $ 0.000137
+13.19%
$ 131.37 billion $ 576
Jul 14, 2025 $ 0.000121
+8.74%
$ 115.9 billion $ 241
Jul 13, 2025 $ 0.000111
-1.59%
$ 106.39 billion $ 80
Jul 12, 2025 $ 0.000112
-8.21%
$ 107.88 billion $ 240
Jul 11, 2025 $ 0.000122
+7.20%
$ 117.43 billion $ 580
Jul 10, 2025 $ 0.000108
+19.03%
$ 104.43 billion $ 620
Jul 9, 2025 $ 0.0000913
+20.53%
$ 87.82 billion $ 347
Jul 8, 2025 $ 0.0000758
+60.26M%
$ 72.89 billion $ 137
Jul 7, 2025 $ 0.0000571
+0.90%
$ 54.91 billion $ 42
Jul 6, 2025 $ 0.0000565
+5.26%
$ 54.32 billion $ 68
Jul 5, 2025 $ 0.0000537
-2.86%
$ 51.64 billion $ 207
Jul 4, 2025 $ 0.0000554
-0.72%
$ 53.22 billion $ 174
Jul 3, 2025 $ 0.0000557
+2.18%
$ 53.55 billion $ 205
Jul 2, 2025 $ 0.0000548
+13.17%
$ 52.65 billion $ 137
Jul 1, 2025 $ 0.0000483
-5.73%
$ 46.4 billion $ 322