Wall Street Games Historical Data

WSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₁₀959
+0.00%
$ 94,902 $ 670
Jun 2, 6 PM $ 0.0₁₀979
+0.00%
$ 96,892 $ 685
Jun 2, 8 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 2, 7 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 2, 6 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 2, 5 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 2, 4 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 1, 10 PM $ 0.0₉1
+0.00%
$ 99,391 $ 3
Jun 1, 9 PM $ 0.0₉1
+0.00%
$ 99,391 $ 1
Jun 1, 3 PM $ 0.0₁₀999
-0.34%
$ 98,925 $ 5
Jun 1, 2 PM $ 0.0₉101
+0.00%
$ 100,017 $ 5
Jun 1, 8 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0
Jun 1, 7 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0
Jun 1, 6 AM $ 0.0₁₀999
-1.19%
$ 98,887 $ 0
Jun 1, 5 AM $ 0.0₉101
+1.20%
$ 100,077 $ 0
Jun 1, 4 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0.1
Jun 1, 3 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0.1
Jun 1, 2 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0.1
Jun 1, 1 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 3
Jun 1, 12 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 3
May 31, 11 PM $ 0.0₁₀999
+0.00%
$ 98,887 $ 3
May 31, 10 PM $ 0.0₁₀999
+0.00%
$ 98,887 $ 3
May 31, 9 PM $ 0.0₁₀999
-3.85%
$ 98,887 $ 3
May 31, 8 PM $ 0.0₉104
+0.64%
$ 102,848 $ 3
May 31, 7 PM $ 0.0₉103
+0.46%
$ 102,192 $ 1
May 31, 6 PM $ 0.0₉103
-1.04%
$ 101,724 $ 1
May 31, 5 PM $ 0.0₉104
-0.92%
$ 102,792 $ 1
May 31, 4 PM $ 0.0₉105
-0.59%
$ 103,746 $ 1
May 31, 3 PM $ 0.0₉106
+0.00%
$ 104,747 $ 1
May 31, 1 PM $ 0.0₉107
+0.54%
$ 105,800 $ 4
May 30, 2 PM $ 0.0₉1
+0.83%
$ 99,226 $ 1
May 30, 10 AM $ 0.0₁₀983
+0.00%
$ 97,268 $ 1
May 30, 9 AM $ 0.0₁₀977
+0.00%
$ 96,717 $ 1
May 30, 4 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 1
May 30, 3 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 1
May 29, 9 PM $ 0.0₁₀94
+0.00%
$ 93,091 $ 2
May 29, 8 PM $ 0.0₁₀94
-5.86%
$ 93,091 $ 1
May 29, 7 PM $ 0.0₁₀999
+0.00%
$ 98,886 $ 1
May 29, 6 PM $ 0.0₁₀999
+0.00%
$ 98,886 $ 1
May 29, 5 PM $ 0.0₁₀937
+0.00%
$ 92,766 $ 1
May 29, 4 PM $ 0.0₁₀937
+0.00%
$ 92,767 $ 1
May 29, 3 PM $ 0.0₁₀93
+0.00%
$ 92,095 $ 1
May 29, 2 PM $ 0.0₁₀93
+0.00%
$ 92,095 $ 1
May 29, 1 PM $ 0.0₁₀93
-6.87%
$ 92,095 $ 1
May 29, 10 AM $ 0.0₁₀938
-6.15%
$ 92,804 $ 2
May 29, 4 AM $ 0.0₁₀931
+0.00%
$ 92,196 $ 2
May 28, 8 PM $ 0.0₁₀937
+0.00%
$ 92,750 $ 4
May 28, 6 PM $ 0.0₁₀94
+0.00%
$ 93,044 $ 4
May 28, 5 AM $ 0.0₁₀929
+0.00%
$ 91,924 $ 6
May 28, 2 AM $ 0.0₁₀945
+0.00%
$ 93,492 $ 7