Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $0.0000651
-0.06%
$62.54 billion $368
Jun 20, 2025 $0.000065
-0.54%
$62.46 billion $421
Jun 19, 2025 $0.0000653
+0.45%
$62.79 billion $56
Jun 18, 2025 $0.0000649
+3.76%
$62.44 billion $163
Jun 17, 2025 $0.0000626
-5.24%
$60.19 billion $326
Jun 16, 2025 $0.0000664
+3.01%
$63.88 billion $72
Jun 15, 2025 $0.0000645
+0.60%
$62.04 billion $144
Jun 14, 2025 $0.0000641
-5.82%
$61.6 billion $89
Jun 13, 2025 $0.0000681
-7.53%
$65.43 billion $490
Jun 12, 2025 $0.0000736
-8.37%
$70.79 billion $583
Jun 11, 2025 $0.0₉106
-100.00%
$102,195 $0.01
Jun 10, 2025 $0.0000774
+4.53%
$74.42 billion $257
Jun 9, 2025 $0.0000735
+4.01%
$70.68 billion $215
Jun 8, 2025 $0.0000684
+1.82%
$65.75 billion $145
Jun 7, 2025 $0.0000672
+7.62%
$64.62 billion $143
Jun 6, 2025 $0.0000624
+8.34%
$60 billion $166
Jun 5, 2025 $0.0000578
+0.78%
$55.53 billion $467
Jun 4, 2025 $0.0000572
-14.38%
$54.97 billion $315
Jun 3, 2025 $0.0000668
+32.33%
$64.26 billion $2,920
Jun 2, 2025 $0.0000504
-28.95%
$48.41 billion $1,788
Jun 1, 2025 $0.0000711
-19.81%
$68.31 billion $608
May 31, 2025 $0.0000889
-0.14%
$85.44 billion $229
May 30, 2025 $0.0000887
-7.28%
$85.28 billion $810
May 29, 2025 $0.0000959
-6.10%
$92.2 billion $151
May 28, 2025 $0.000102
+4.10%
$97.91 billion $187
May 27, 2025 $0.000107
+2.77%
$-- $28
May 26, 2025 $0.000104
+91.84M%
$99.54 billion $42
May 25, 2025 $0.0₉113
+5.07%
$108,383 $0
May 24, 2025 $0.000101
-27.97%
$96.7 billion $1,717
May 23, 2025 $0.000141
-18.79%
$135.64 billion $691
May 22, 2025 $0.000174
-1.04%
$166.87 billion $3,495
May 21, 2025 $0.000176
+16.96%
$168.89 billion $3,967
May 20, 2025 $0.00015
+24.37%
$144.4 billion $4,226
May 19, 2025 $0.000121
+3.64%
$116.1 billion $5,262
May 18, 2025 $0.000117
-1.92%
$112.03 billion $7,803
May 17, 2025 $0.000119
-27.33%
$114.22 billion $5,474
May 16, 2025 $0.000163
-6.54%
$157.17 billion $2,673
May 15, 2025 $0.000175
-2.80%
$167.97 billion $5,840
May 14, 2025 $0.00018
-16.87%
$172.82 billion $4,964
May 13, 2025 $0.000216
+30.86%
$207.86 billion $6,382
May 12, 2025 $0.000165
+10.93%
$158.84 billion $4,433
May 11, 2025 $0.000149
-18.90%
$143.22 billion $7,076
May 10, 2025 $0.000184
-13.95%
$176.59 billion $3,618
May 9, 2025 $0.000213
+18.11%
$205.21 billion $2,579
May 8, 2025 $0.000181
+17.36%
$173.77 billion $6,458
May 7, 2025 $0.000154
+0.63%
$148.09 billion $2,186
May 6, 2025 $0.000153
-3.71%
$147.19 billion $6,109
May 5, 2025 $0.000162
-23.13%
$155.73 billion $5,129
May 4, 2025 $0.000211
+1.03%
$202.59 billion $1,263
May 3, 2025 $0.000208
-10.76%
$200.43 billion $5,050