Wall Street Games Historical Data

WSG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00158
+3.64%
$ 1.51 trillion $ 2,617
Feb 6, 2025 $ 0.00153
-9.74%
$ 1.46 trillion $ 2,831
Feb 5, 2025 $ 0.00169
+1.61%
$ 1.62 trillion $ 1,317
Feb 4, 2025 $ 0.00167
-1.36%
$ 1.59 trillion $ 4,273
Feb 3, 2025 $ 0.00169
+281.58M%
$ 1.61 trillion $ 5,504
Feb 2, 2025 $ 0.0₉6
-4.78%
$ 573,303 $ 3,344
Feb 1, 2025 $ 0.0₉63
-11.14%
$ 602,069 $ 3,379
Jan 31, 2025 $ 0.0₉709
+5.79%
$ 677,566 $ 94
Jan 30, 2025 $ 0.0₉67
+5.98%
$ 640,486 $ 405
Jan 29, 2025 $ 0.0₉632
-0.64%
$ 604,362 $ 1,303
Jan 28, 2025 $ 0.0₉637
-7.23%
$ 607,917 $ 1,309
Jan 27, 2025 $ 0.0₉686
+161.01%
$ 655,320 $ 2,260
Jan 26, 2025 $ 0.0₉261
-65.03%
$ 248,928 $ 125
Jan 25, 2025 $ 0.0₉745
+6.33%
$ 711,839 $ 1,783
Jan 24, 2025 $ 0.0₉701
-0.04%
$ 669,473 $ 1,450
Jan 23, 2025 $ 0.0₉701
+211.60%
$ 669,749 $ 1,574
Jan 22, 2025 $ 0.0₉226
-71.88%
$ 215,409 $ 715
Jan 21, 2025 $ 0.0₉802
+14.12%
$ 765,655 $ 2,940
Jan 20, 2025 $ 0.0₉703
-15.77%
$ 670,911 $ 7,451
Jan 19, 2025 $ 0.0₉834
-8.29%
$ 796,476 $ 4,080
Jan 18, 2025 $ 0.0₉909
+287.25%
$ 867,351 $ 423
Jan 17, 2025 $ 0.0₉235
-75.53%
$ 223,977 $ 1,435
Jan 16, 2025 $ 0.0₉959
+291.73%
$ 915,450 $ 1,877
Jan 15, 2025 $ 0.0₉234
-71.67%
$ 223,544 $ 595
Jan 14, 2025 $ 0.0₉827
-3.24%
$ 788,630 $ 722
Jan 13, 2025 $ 0.0₉854
+182.61%
$ 815,013 $ 15,231
Jan 12, 2025 $ 0.0₉302
-60.44%
$ 287,845 $ 66
Jan 11, 2025 $ 0.0₉765
-19.92%
$ 729,974 $ 258
Jan 10, 2025 $ 0.0₉956
+326.76%
$ 911,624 $ 930
Jan 9, 2025 $ 0.0₉227
-65.26%
$ 216,844 $ 140
Jan 8, 2025 $ 0.0₉845
+284.67%
$ 805,967 $ 3,463
Jan 7, 2025 $ 0.0₉222
-66.31%
$ 211,557 $ 0
Jan 6, 2025 $ 0.0₉613
-35.04%
$ 584,221 $ 475
Jan 5, 2025 $ 0.0₈104
+359.45%
$ 992,451 $ 2,716
Jan 4, 2025 $ 0.0₉242
-75.72%
$ 230,984 $ 24
Jan 3, 2025 $ 0.0₉998
-1.93%
$ 951,285 $ 479
Jan 2, 2025 $ 0.0₈102
+304.69%
$ 970,012 $ 594
Jan 1, 2025 $ 0.0₉247
-75.83%
$ 235,366 $ 692
Dec 31, 2024 $ 0.0₈102
+6.65%
$ 972,741 $ 7,500
Dec 30, 2024 $ 0.0₉958
-4.02%
$ 912,051 $ 1,861
Dec 29, 2024 $ 0.0₉998
-0.95%
$ 950,234 $ 1,324
Dec 28, 2024 $ 0.0₈101
-8.29%
$ 959,313 $ 1,047
Dec 27, 2024 $ 0.0₈11
+15.95%
$ 1.05 million $ 8,618
Dec 26, 2024 $ 0.0₉943
-6.49%
$ 898,306 $ 27
Dec 25, 2024 $ 0.0₈101
+4.46%
$ 960,615 $ 12,110
Dec 24, 2024 $ 0.0₉966
-0.46%
$ 919,609 $ 718
Dec 23, 2024 $ 0.0₉97
+366.65%
$ 923,817 $ 2,243
Dec 22, 2024 $ 0.0₉207
-4.78%
$ 197,428 $ 687
Dec 21, 2024 $ 0.0₉216
-76.58%
$ 205,900 $ 8,104
Dec 20, 2024 $ 0.0₉923
-4.64%
$ 879,190 $ 2,748