Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.000234
+6.17%
$224.61 billion $1,884
May 1, 2025 $0.00022
+9.47%
$211.55 billion $4,006
Apr 30, 2025 $0.000201
-0.98%
$193.24 billion $760
Apr 29, 2025 $0.000202
-4.34%
$194.2 billion $2,292
Apr 28, 2025 $0.000211
-11.97%
$203.02 billion $5,223
Apr 27, 2025 $0.00024
-11.34%
$230.63 billion $1,963
Apr 26, 2025 $0.000276
-0.25%
$264.9 billion $1,574
Apr 25, 2025 $0.000276
+7.65%
$265.57 billion $3,071
Apr 24, 2025 $0.000257
-3.27%
$247.36 billion $749
Apr 23, 2025 $0.000266
-3.27%
$255.73 billion $1,661
Apr 22, 2025 $0.000275
-4.84%
$264.38 billion $2,597
Apr 21, 2025 $0.000289
-10.53%
$277.84 billion $5,510
Apr 20, 2025 $0.000323
-5.56%
$310.53 billion $5,646
Apr 19, 2025 $0.000342
-8.80%
$328.79 billion $1,251
Apr 18, 2025 $0.000375
+3.02%
$360.52 billion $1,464
Apr 17, 2025 $0.000364
-7.61%
$349.94 billion $1,196
Apr 16, 2025 $0.00042
+5.79%
$403.78 billion $1,303
Apr 15, 2025 $0.000397
-3.64%
$381.67 billion $757
Apr 14, 2025 $0.000412
-9.65%
$396.09 billion $2,270
Apr 13, 2025 $0.000456
-6.94%
$438.39 billion $914
Apr 12, 2025 $0.00049
-9.43%
$471.08 billion $1,733
Apr 11, 2025 $0.000541
+2.08%
$520.11 billion $428
Apr 10, 2025 $0.00053
-5.36%
$509.53 billion $1,011
Apr 9, 2025 $0.00056
+4.67%
$538.37 billion $2,391
Apr 8, 2025 $0.000535
-1.47%
$514.03 billion $1,667
Apr 7, 2025 $0.000543
-4.23%
$521.72 billion $2,543
Apr 6, 2025 $0.000567
-10.57%
$544.78 billion $1,309
Apr 5, 2025 $0.000634
-9.43%
$609.15 billion $2,118
Apr 4, 2025 $0.0007
-0.57%
$672.57 billion $478
Apr 3, 2025 $0.000704
+0.00%
$676.41 billion $616
Apr 2, 2025 $0.000704
-0.71%
$676.41 billion $5,163
Apr 1, 2025 $0.000762
-16.81%
$731.7 billion $3,648
Mar 31, 2025 $0.000916
-5.57%
$879.58 billion $1,615
Mar 30, 2025 $0.00097
+8.99%
$931.43 billion $972
Mar 29, 2025 $0.00089
+1.02%
$854.61 billion $715
Mar 28, 2025 $0.000881
+2.44%
$845.97 billion $845
Mar 27, 2025 $0.00086
-8.32%
$825.8 billion $3,091
Mar 26, 2025 $0.000938
-10.33%
$900.7 billion $1,271
Mar 25, 2025 $0.00105
-5.17%
$1 trillion $2,143
Mar 24, 2025 $0.0011
+1.01%
$1.06 trillion $1,635
Mar 23, 2025 $0.00109
-3.19%
$1.05 trillion $625
Mar 22, 2025 $0.00113
-2.84%
$1.08 trillion $908
Mar 21, 2025 $0.00116
-3.81%
$1.11 trillion $894
Mar 20, 2025 $0.00121
-5.85%
$1.16 trillion $1,102
Mar 19, 2025 $0.00128
+2.97%
$1.23 trillion $705
Mar 18, 2025 $0.00125
-1.97%
$1.19 trillion $789
Mar 17, 2025 $0.00127
-2.38%
$1.22 trillion $736
Mar 16, 2025 $0.0013
+1.25%
$1.25 trillion $1,376
Mar 15, 2025 $0.00128
-2.73%
$1.23 trillion $2,883
Mar 14, 2025 $0.00128
+7.86%
$1.22 trillion $4,133