Wall Street Games Historical Data

WSG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₉943
-6.49%
$ 898,306 $ 27
Dec 25, 2024 $ 0.0₈101
+4.46%
$ 960,615 $ 12,110
Dec 24, 2024 $ 0.0₉966
-0.46%
$ 919,609 $ 718
Dec 23, 2024 $ 0.0₉97
+366.65%
$ 923,817 $ 2,243
Dec 22, 2024 $ 0.0₉207
-4.78%
$ 197,428 $ 687
Dec 21, 2024 $ 0.0₉216
-76.58%
$ 205,900 $ 8,104
Dec 20, 2024 $ 0.0₉923
-4.64%
$ 879,190 $ 2,748
Dec 19, 2024 $ 0.0₉968
+3.22%
$ 921,946 $ 1,925
Dec 18, 2024 $ 0.0₉938
-4.07%
$ 892,804 $ 1,266
Dec 17, 2024 $ 0.0₉978
+241.98%
$ 930,701 $ 4,588
Dec 16, 2024 $ 0.0₉286
-4.44%
$ 272,196 $ 2,552
Dec 15, 2024 $ 0.0₉299
+2.10%
$ 284,387 $ 976
Dec 14, 2024 $ 0.0₉293
+3.11%
$ 278,553 $ 1,017
Dec 13, 2024 $ 0.0₉284
+3.22%
$ 270,151 $ 995
Dec 12, 2024 $ 0.0₉275
-0.95%
$ 261,713 $ 726
Dec 11, 2024 $ 0.0₉278
+8.89%
$ 264,060 $ 939
Dec 10, 2024 $ 0.0₉255
-5.34%
$ 242,524 $ 1,431
Dec 9, 2024 $ 0.0₉269
-8.27%
$ 256,210 $ 1,306
Dec 8, 2024 $ 0.0₉294
-17.92%
$ 279,312 $ 7,333
Dec 7, 2024 $ 0.0₉316
+5.01%
$ 300,174 $ 3,919
Dec 6, 2024 $ 0.0₉303
-72.43%
$ 288,274 $ 1,308
Dec 5, 2024 $ 0.0₈11
+2.31%
$ 1.05 million $ 2,503
Dec 4, 2024 $ 0.0₈107
+11.43%
$ 1.02 million $ 4,044
Dec 3, 2024 $ 0.0₈642
+544.88%
$ 6.1 million $ 14,445
Dec 2, 2024 $ 0.0₉995
+3.38%
$ 946,057 $ 2,258
Dec 1, 2024 $ 0.0₉963
+0.76%
$ 914,969 $ 3,601
Nov 30, 2024 $ 0.0₉955
-1.95%
$ 908,049 $ 3,127
Nov 29, 2024 $ 0.0₉974
+10.60%
$ 926,087 $ 1,199
Nov 28, 2024 $ 0.0₉881
-11.89%
$ 837,302 $ 3,414
Nov 27, 2024 $ 0.0₈1
+0.08%
$ 950,394 $ 5,431
Nov 26, 2024 $ 0.0₈1
+3.89%
$ 953,202 $ 469
Nov 25, 2024 $ 0.0₉966
-100.00%
$ 917,552 $ 1,075
Nov 24, 2024 $ 0.00252
+10.97%
$ 2.39 trillion $ 12,961
Nov 23, 2024 $ 0.00226
+6.96%
$ 2.15 trillion $ 3,603
Nov 22, 2024 $ 0.00211
+3.57%
$ 2.01 trillion $ 1,862
Nov 21, 2024 $ 0.00204
+9.71%
$ 1.94 trillion $ 2,587
Nov 20, 2024 $ 0.00186
-9.62%
$ 1.77 trillion $ 3,332
Nov 19, 2024 $ 0.00201
-0.01%
$ 1.9 trillion $ 2,496
Nov 18, 2024 $ 0.00201
-0.99%
$ 1.9 trillion $ 9,192
Nov 17, 2024 $ 0.00193
-6.05%
$ 1.83 trillion $ 16,049
Nov 16, 2024 $ 0.00205
+0.15%
$ 1.95 trillion $ 2,966
Nov 15, 2024 $ 0.00203
+5.75%
$ 1.92 trillion $ 6,118
Nov 14, 2024 $ 0.00197
-15.72%
$ 1.87 trillion $ 40,918
Nov 13, 2024 $ 0.00234
-9.85%
$ 2.22 trillion $ 12,640
Nov 12, 2024 $ 0.0026
-23.78%
$ 2.46 trillion $ 14,538
Nov 11, 2024 $ 0.00341
-0.29%
$ 3.23 trillion $ 32,716
Nov 10, 2024 $ 0.00342
+0.96%
$ 3.24 trillion $ 10,674
Nov 9, 2024 $ 0.00338
+0.27%
$ 3.21 trillion $ 3,362
Nov 8, 2024 $ 0.00337
+4.33%
$ 3.2 trillion $ 13,986
Nov 7, 2024 $ 0.00325
+12.96%
$ 3.09 trillion $ 15,190