Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000234
+6.17%
$224.61 billion $1,884
May 1, 2025 $0.00022
+9.47%
$211.55 billion $4,006
Apr 30, 2025 $0.000201
-0.98%
$193.24 billion $760
Apr 29, 2025 $0.000202
-4.34%
$194.2 billion $2,292
Apr 28, 2025 $0.000211
-11.97%
$203.02 billion $5,223
Apr 27, 2025 $0.00024
-11.34%
$230.63 billion $1,963
Apr 26, 2025 $0.000276
-0.25%
$264.9 billion $1,574
Apr 25, 2025 $0.000276
+7.65%
$265.57 billion $3,071
Apr 24, 2025 $0.000257
-3.27%
$247.36 billion $749
Apr 23, 2025 $0.000266
-3.27%
$255.73 billion $1,661
Apr 22, 2025 $0.000275
-4.84%
$264.38 billion $2,597
Apr 21, 2025 $0.000289
-10.53%
$277.84 billion $5,510
Apr 20, 2025 $0.000323
-5.56%
$310.53 billion $5,646
Apr 19, 2025 $0.000342
-8.80%
$328.79 billion $1,251
Apr 18, 2025 $0.000375
+3.02%
$360.52 billion $1,464
Apr 17, 2025 $0.000364
-7.61%
$349.94 billion $1,196
Apr 16, 2025 $0.00042
+5.79%
$403.78 billion $1,303
Apr 15, 2025 $0.000397
-3.64%
$381.67 billion $757
Apr 14, 2025 $0.000412
-9.65%
$396.09 billion $2,270
Apr 13, 2025 $0.000456
-6.94%
$438.39 billion $914
Apr 12, 2025 $0.00049
-9.43%
$471.08 billion $1,733
Apr 11, 2025 $0.000541
+2.08%
$520.11 billion $428
Apr 10, 2025 $0.00053
-5.36%
$509.53 billion $1,011
Apr 9, 2025 $0.00056
+4.67%
$538.37 billion $2,391
Apr 8, 2025 $0.000535
-1.47%
$514.03 billion $1,667
Apr 7, 2025 $0.000543
-4.23%
$521.72 billion $2,543
Apr 6, 2025 $0.000567
-10.57%
$544.78 billion $1,309
Apr 5, 2025 $0.000634
-9.43%
$609.15 billion $2,118
Apr 4, 2025 $0.0007
-0.57%
$672.57 billion $478
Apr 3, 2025 $0.000704
+0.00%
$676.41 billion $616
Apr 2, 2025 $0.000704
-0.71%
$676.41 billion $5,163
Apr 1, 2025 $0.000762
-16.81%
$731.7 billion $3,648
Mar 31, 2025 $0.000916
-5.57%
$879.58 billion $1,615
Mar 30, 2025 $0.00097
+8.99%
$931.43 billion $972
Mar 29, 2025 $0.00089
+1.02%
$854.61 billion $715
Mar 28, 2025 $0.000881
+2.44%
$845.97 billion $845
Mar 27, 2025 $0.00086
-8.32%
$825.8 billion $3,091
Mar 26, 2025 $0.000938
-10.33%
$900.7 billion $1,271
Mar 25, 2025 $0.00105
-5.17%
$1 trillion $2,143
Mar 24, 2025 $0.0011
+1.01%
$1.06 trillion $1,635
Mar 23, 2025 $0.00109
-3.19%
$1.05 trillion $625
Mar 22, 2025 $0.00113
-2.84%
$1.08 trillion $908
Mar 21, 2025 $0.00116
-3.81%
$1.11 trillion $894
Mar 20, 2025 $0.00121
-5.85%
$1.16 trillion $1,102
Mar 19, 2025 $0.00128
+2.97%
$1.23 trillion $705
Mar 18, 2025 $0.00125
-1.97%
$1.19 trillion $789
Mar 17, 2025 $0.00127
-2.38%
$1.22 trillion $736
Mar 16, 2025 $0.0013
+1.25%
$1.25 trillion $1,376
Mar 15, 2025 $0.00128
-2.73%
$1.23 trillion $2,883
Mar 14, 2025 $0.00128
+7.86%
$1.22 trillion $4,133