Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.00117
-2.25%
$1.12 trillion $267
Mar 12, 2025 $0.0012
+8.12%
$1.15 trillion $1,547
Mar 11, 2025 $0.00111
-7.67%
$1.06 trillion $3,175
Mar 10, 2025 $0.0012
-4.08%
$1.15 trillion $873
Mar 9, 2025 $0.00125
-3.84%
$1.2 trillion $1,113
Mar 8, 2025 $0.0013
+1.32%
$1.25 trillion $397
Mar 7, 2025 $0.00128
-9.64%
$1.23 trillion $2,644
Mar 6, 2025 $0.00142
-1.59%
$1.36 trillion $585
Mar 5, 2025 $0.00144
+4.51%
$1.38 trillion $932
Mar 4, 2025 $0.00137
-1.72%
$1.32 trillion $2,716
Mar 3, 2025 $0.0014
-12.56%
$1.34 trillion $2,472
Mar 2, 2025 $0.0016
+15.27%
$1.53 trillion $2,519
Mar 1, 2025 $0.00139
-4.93%
$1.33 trillion $3,428
Feb 28, 2025 $0.00146
-2.80%
$1.4 trillion $740
Feb 27, 2025 $0.0015
+7.29%
$1.44 trillion $2,379
Feb 26, 2025 $0.0014
-6.67%
$1.34 trillion $5,163
Feb 25, 2025 $0.0015
-9.32%
$1.44 trillion $3,130
Feb 24, 2025 $0.00165
-14.13%
$1.58 trillion $2,519
Feb 23, 2025 $0.00193
+1.48%
$1.84 trillion $2,525
Feb 22, 2025 $0.00157
+0.90%
$1.5 trillion $543
Feb 21, 2025 $0.00155
-2.82%
$1.49 trillion $1,742
Feb 20, 2025 $0.0016
-0.17%
$1.53 trillion $1,167
Feb 19, 2025 $0.0016
-0.23%
$1.53 trillion $1,470
Feb 18, 2025 $0.0016
-0.04%
$1.54 trillion $4,015
Feb 17, 2025 $0.00161
+0.55%
$1.54 trillion $1,334
Feb 16, 2025 $0.0016
-0.89%
$1.53 trillion $2,039
Feb 15, 2025 $0.00161
+1.25%
$1.54 trillion $578
Feb 14, 2025 $0.00159
-1.72%
$1.52 trillion $2,293
Feb 13, 2025 $0.00162
+1.16%
$1.55 trillion $2,523
Feb 12, 2025 $0.0016
+1.97%
$1.53 trillion $4,355
Feb 11, 2025 $0.00157
-2.13%
$1.5 trillion $3,869
Feb 10, 2025 $0.00162
+4.79%
$1.55 trillion $2,635
Feb 9, 2025 $0.00155
-1.23%
$1.48 trillion $2,124
Feb 8, 2025 $0.00157
-1.18%
$1.5 trillion $3,922
Feb 7, 2025 $0.00158
+3.64%
$1.51 trillion $2,617
Feb 6, 2025 $0.00153
-9.74%
$1.46 trillion $2,831
Feb 5, 2025 $0.00169
+1.61%
$1.62 trillion $1,317
Feb 4, 2025 $0.00167
-1.36%
$1.59 trillion $4,273
Feb 3, 2025 $0.00169
+281.58M%
$1.61 trillion $5,504
Feb 2, 2025 $0.0₉6
-4.78%
$573,303 $3,344
Feb 1, 2025 $0.0₉63
-11.14%
$602,069 $3,379
Jan 31, 2025 $0.0₉709
+5.79%
$677,566 $94
Jan 30, 2025 $0.0₉67
+5.98%
$640,486 $405
Jan 29, 2025 $0.0₉632
-0.64%
$604,362 $1,303
Jan 28, 2025 $0.0₉637
-7.23%
$607,917 $1,309
Jan 27, 2025 $0.0₉686
+161.01%
$655,320 $2,260
Jan 26, 2025 $0.0₉261
-65.03%
$248,928 $125
Jan 25, 2025 $0.0₉745
+6.33%
$711,839 $1,783
Jan 24, 2025 $0.0₉701
-0.04%
$669,473 $1,450
Jan 23, 2025 $0.0₉701
+211.60%
$669,749 $1,574