Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉107
+0.00%
$105,943 $70
Yesterday $0.0₉107
+2.47%
$106,130 $69
Sep 17, 2026 $0.0₉102
+0.62%
$-- $6
Sep 16, 2026 $0.0₉101
+0.61%
$99,846 $0
Sep 15, 2026 $0.0₉1
-0.58%
$99,117 $9
Sep 14, 2026 $0.0₉101
-0.24%
$-- $2
Sep 13, 2026 $0.0₉1
-0.02%
$99,275 $1
Sep 12, 2026 $0.0₉102
+0.02%
$100,794 $0
Sep 11, 2026 $0.0₉102
+1.65%
$100,478 $7
Sep 10, 2026 $0.0₁₀997
-1.56%
$98,655 $0
Sep 9, 2026 $0.0₉101
-4.44%
$100,061 $5
Sep 8, 2026 $0.0₉106
+0.00%
$-- $1
Sep 7, 2026 $0.0₉105
+0.35%
$-- $2
Sep 5, 2026 $0.0₉108
+6.82%
$106,675 $4
Sep 4, 2026 $0.0₉1
-0.11%
$99,358 $121
Sep 3, 2026 $0.0₉101
+3.63%
$100,105 $116
Sep 2, 2026 $0.0₁₀966
-0.06%
$95,605 $1
Sep 1, 2026 $0.0₁₀952
-2.23%
$94,253 $45
Aug 31, 2026 $0.0₁₀973
+0.02%
$-- $0
Aug 22, 2026 $0.0₁₀981
-3.11%
$-- $0
Aug 21, 2026 $0.0₁₀959
+3.04%
$94,883 $0
Aug 20, 2026 $0.0₁₀908
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 14, 2026 $0.0₁₀853
+0.01%
$84,442 $3
Aug 13, 2026 $0.0₁₀859
+0.96%
$85,024 $7
Aug 12, 2026 $0.0₁₀862
-1.63%
$85,288 $44
Aug 11, 2026 $0.0₁₀865
+2.59%
$85,596 $0
Aug 10, 2026 $0.0₁₀857
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₆28
-74.07%
$-- $0
Jul 29, 2026 $0.0₁₄65
-58.79%
$-- $0
Jul 28, 2026 $0.0₁₃579
-98.58%
$57 $0.0001
Jul 27, 2026 $0.0₁₀102
-53.95%
$10,109 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₅414
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀819
-1.56%
$-- $0.1
Jul 16, 2026 $0.0₁₀837
+3.22%
$82,875 $0
Jul 15, 2026 $0.0₁₀777
-7.71%
$76,890 $0
Download