Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0.0₁₆1
Yesterday $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀819
-1.56%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₁₀837
+3.22%
$ 82,875 $ 0
Jul 15, 2026 $ 0.0₁₀777
-7.71%
$ 76,890 $ 0
Jul 14, 2026 $ 0.0₁₀845
+3.56%
$ 83,602 $ 1
Jul 13, 2026 $ 0.0₁₀803
-2.72%
$ 79,444 $ 1
Jul 12, 2026 $ 0.0₁₀836
-48.49%
$ 82,771 $ 0
Jul 11, 2026 $ 0.0₁₀868
+4.10%
$ 85,871 $ 0
Jul 10, 2026 $ 0.0₁₀83
-0.51%
$ 82,172 $ 9
Jul 9, 2026 $ 0.0₁₀826
+5.29%
$ 81,767 $ 8
Jul 8, 2026 $ 0.0₁₀823
+0.02%
$ 81,450 $ 4
Jul 7, 2026 $ 0.0₁₀848
+0.26%
$ 83,943 $ 37
Jul 6, 2026 $ 0.0₁₀852
-15.42%
$ 84,307 $ 0.1
Jul 5, 2026 $ 0.0₉101
+0.00%
$ 99,678 $ 1
Jul 4, 2026 $ 0.0₁₀838
+0.55%
$ -- $ 15
Jul 3, 2026 $ 0.0₁₀834
+1.71%
$ 82,568 $ 7
Jul 2, 2026 $ 0.0₁₀807
+0.00%
$ -- $ 28
Jun 30, 2026 $ 0.0₁₀792
-0.89%
$ 78,354 $ 2
Jun 28, 2026 $ 0.0₁₀807
-2.23%
$ -- $ 6
Jun 27, 2026 $ 0.0₁₀809
-1.71%
$ 80,121 $ 15
Jun 26, 2026 $ 0.0₁₀709
+0.00%
$ -- $ 142
Jun 25, 2026 $ 0.0₁₀819
-0.01%
$ -- $ 1
Jun 24, 2026 $ 0.0₁₀879
+4.12%
$ -- $ 142
Jun 23, 2026 $ 0.0₁₀84
-3.35%
$ 83,139 $ 133
Jun 22, 2026 $ 0.0₁₀881
-0.22%
$ -- $ 0
Jun 21, 2026 $ 0.0₁₀868
-0.04%
$ 85,964 $ 1
Jun 20, 2026 $ 0.0₁₀864
+0.00%
$ 85,477 $ 1
Jun 18, 2026 $ 0.0₁₀851
-3.30%
$ 84,266 $ 0
Jun 17, 2026 $ 0.0₁₀888
-0.14%
$ -- $ 76
Jun 16, 2026 $ 0.0₁₀89
+0.07%
$ 88,143 $ 78
Jun 15, 2026 $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 14, 2026 $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 13, 2026 $ 0.0₁₀891
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₁₀889
+0.72%
$ 87,966 $ 1
Jun 11, 2026 $ 0.0₁₀885
+1.41%
$ 87,606 $ 0
Jun 10, 2026 $ 0.0₁₀855
-0.34%
$ -- $ 1
Jun 9, 2026 $ 0.0₁₀868
-1.47%
$ 85,941 $ 3
Jun 8, 2026 $ 0.0₁₀875
-1.32%
$ -- $ 206
Jun 7, 2026 $ 0.0₁₀865
-0.38%
$ -- $ 167
Jun 6, 2026 $ 0.0₁₀85
-1.23%
$ 84,113 $ 72
Jun 3, 2026 $ 0.0₁₀922
-1.09%
$ 91,229 $ 24
Jun 2, 2026 $ 0.0₁₀959
+58.47%
$ 94,902 $ 670
Jun 1, 2026 $ 0.0₉1
+0.51%
$ 99,391 $ 3
May 31, 2026 $ 0.0₁₀999
-6.03%
$ 98,887 $ 3
May 30, 2026 $ 0.0₉1
+0.34%
$ -- $ 1
Download