Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0
--%
$ 0 $ 0.0₁₆1
Yesterday, at 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 7 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Jul 21, 11 PM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0.01
Jul 21, 12 PM $ 0
--%
$ -- $ 0.01
Jul 21, 10 AM $ 0.0₁₀826
+0.00%
$ 81,741 $ 0.01
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0.0₁₀815
+0.00%
$ 80,665 $ 0
Jul 20, 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2 AM $ 0
--%
$ -- $ 0
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 7 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 17, 12 PM $ 0.0₁₀819
+0.00%
$ 81,077 $ 0.1
Jul 17, 7 AM $ 0.0₁₀825
+0.00%
$ 81,680 $ 0
Jul 17, 12 AM $ 0.0₁₀832
+0.00%
$ 82,365 $ 0
Jul 16, 8 PM $ 0.0₁₀837
+0.00%
$ 82,875 $ 0
Jul 16, 7 PM $ 0
--%
$ -- $ 0.0₈1
Jul 16, 1 PM $ 0.0₁₅566
+0.00%
$ 1 $ 0.0₅1
Jul 16, 3 AM $ 0.0₁₀811
+0.00%
$ 80,292 $ 0
Jul 15, 9 PM $ 0.0₁₀777
+4.07%
$ 76,890 $ 0
Jul 15, 11 AM $ 0.0₁₀826
+0.00%
$ 81,762 $ 0
Jul 15, 9 AM $ 0.0₁₀842
+0.00%
$ 83,359 $ 0.1
Jul 15, 5 AM $ 0.0₁₀831
+0.00%
$ 82,250 $ 0
Jul 15, 12 AM $ 0.0₁₀842
+0.00%
$ 83,312 $ 0
Jul 14, 9 PM $ 0.0₁₀845
+0.00%
$ 83,602 $ 1
Jul 14, 8 PM $ 0.0₁₀85
+0.00%
$ 84,181 $ 1
Jul 14, 5 PM $ 0.0₁₀833
+0.00%
$ 82,439 $ 1
Jul 14, 2 PM $ 0.0₁₀836
+0.00%
$ 82,786 $ 1
Jul 14, 11 AM $ 0.0₁₀832
+0.00%
$ 82,344 $ 1
Jul 14, 5 AM $ 0.0₁₀815
+0.00%
$ 80,684 $ 1
Jul 14, 1 AM $ 0.0₁₀816
+0.00%
$ 80,726 $ 1
Jul 13, 10 PM $ 0.0₁₀803
+0.00%
$ 79,444 $ 1
Jul 13, 9 PM $ 0.0₁₀814
+0.00%
$ 80,584 $ 1
Jul 13, 8 PM $ 0.0₁₀816
+0.00%
$ 80,775 $ 0.1
Jul 13, 7 PM $ 0.0₁₀825
+0.00%
$ 81,614 $ 0
Jul 13, 4 PM $ 0.0₁₀816
+0.00%
$ 80,776 $ 0
Jul 13, 5 AM $ 0.0₁₀825
+0.00%
$ 81,669 $ 0
Jul 12, 6 PM $ 0.0₁₀836
+0.25%
$ 82,771 $ 0
Jul 12, 4 AM $ 0.0₁₀821
+0.00%
$ 81,308 $ 0
Jul 12, 2 AM $ 0.0₉162
+0.00%
$ 160,692 $ 0
Jul 11, 8 PM $ 0.0₁₀868
+0.00%
$ 85,871 $ 0
Download