OMG NFT Historical Data

OMG NFT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 8.25
+0.00%
$ 173.33 million $ 345
Today, at 4 PM $ 8.25
+0.00%
$ 173.33 million $ 345
Today, at 12 PM $ 8.21
+0.00%
$ 172.33 million $ 338
Today, at 7 AM $ 7.96
+0.00%
$ -- $ 460
Today, at 6 AM $ 7.96
-4.95%
$ 167.2 million $ 377
Today, at 5 AM $ 8.38
-0.52%
$ 175.92 million $ 289
Today, at 4 AM $ 8.52
-0.80%
$ 178.98 million $ 196
Today, at 3 AM $ 8.72
+0.00%
$ 183.15 million $ 110
Today, at 2 AM $ 8.77
+0.81%
$ 184.25 million $ 112
Yesterday, at 3 PM $ 7.93
+0.00%
$ 166.53 million $ 112
Yesterday, at 11 AM $ 8.76
+0.00%
$ 183.88 million $ 115
Yesterday, at 7 AM $ 8.27
+0.47%
$ 173.76 million $ 102
Yesterday, at 3 AM $ 8.16
+0.00%
$ 171.46 million $ 98
Jun 23, 9 AM $ 7.93
+0.00%
$ 166.51 million $ 90
Jun 23, 8 AM $ 8.21
+0.00%
$ 172.31 million $ 85
Jun 23, 7 AM $ 8.21
+0.00%
$ 172.42 million $ 88
Jun 23, 2 AM $ 7.79
+0.23%
$ 163.65 million $ 87
Jun 22, 6 PM $ 7.29
+0.90%
$ 153.09 million $ 81
Jun 22, 5 PM $ 7.18
+0.00%
$ 150.73 million $ 80
Jun 22, 11 AM $ 7.32
+0.00%
$ 153.65 million $ 15
Jun 22, 3 AM $ 6.82
-2.98%
$ 143.18 million $ 10
Jun 21, 4 PM $ 6.97
-1.32%
$ 146.31 million $ 4
Jun 21, 2 PM $ 7.19
-0.53%
$ 151.08 million $ 4
Jun 20, 4 PM $ 6.92
+0.96%
$ 145.29 million $ 77
Jun 20, 11 AM $ 6.82
+0.00%
$ 143.29 million $ 7
Jun 20, 8 AM $ 7.03
-1.99%
$ 147.67 million $ 14
Jun 20, 4 AM $ 7.15
-1.85%
$ 150.17 million $ 11
Jun 19, 10 AM $ 7.26
+0.00%
$ 152.4 million $ 87
Jun 19, 9 AM $ 7.58
+0.00%
$ 159.23 million $ 86
Jun 19, 2 AM $ 7.16
+0.00%
$ 150.43 million $ 85
Jun 19, 1 AM $ 7.06
+0.00%
$ 148.21 million $ 85
Jun 19, 12 AM $ 6.91
+4.28%
$ 145.13 million $ 83
Jun 18, 5 PM $ 6.24
+0.00%
$ 131.08 million $ 11
Jun 18, 10 AM $ 6.84
+0.00%
$ 143.56 million $ 4
Jun 18, 4 AM $ 7.17
+0.00%
$ 150.47 million $ 4
Jun 18, 1 AM $ 7.15
+4.43%
$ 150.22 million $ 1
Jun 18, 12 AM $ 6.82
-0.46%
$ 143.26 million $ 0
Jun 17, 6 PM $ 6.58
+0.00%
$ 138.21 million $ 0
Jun 17, 2 AM $ 6.77
+0.00%
$ 142.26 million $ 2
Jun 16, 6 PM $ 6.49
+0.70%
$ 136.35 million $ 2
Jun 16, 2 PM $ 6.57
+0.00%
$ 138.02 million $ 74
Jun 16, 1 PM $ 6.57
+0.00%
$ 138.02 million $ 86
Jun 16, 3 AM $ 6.67
+0.00%
$ 140.13 million $ 87
Jun 16, 1 AM $ 6.59
+0.00%
$ 138.36 million $ 89
Jun 15, 6 PM $ 6.55
-2.31%
$ 137.46 million $ 92
Jun 15, 5 PM $ 6.7
+0.00%
$ 140.65 million $ 26
Jun 15, 8 AM $ 6.69
+0.00%
$ 140.48 million $ 318
Jun 15, 3 AM $ 6.72
+0.00%
$ 141.11 million $ 328
Jun 15, 2 AM $ 6.77
+0.00%
$ 142.22 million $ 321
Jun 15, 1 AM $ 6.68
-0.97%
$ 140.34 million $ 323
Download