OMG NFT Historical Data

OMG NFT
Download
Date Close Price change Market cap Trading volume
Today $ 8.27
+0.00%
$ -- $ 0
Yesterday $ 8.74
-0.97%
$ -- $ 2
May 30, 2026 $ 7.84
-1.29%
$ 164.56 million $ 45
May 29, 2026 $ 7.12
+5.17%
$ -- $ 392
May 28, 2026 $ 8.12
-0.20%
$ -- $ 300
May 27, 2026 $ 7.75
+10.37%
$ -- $ 401
May 26, 2026 $ 7.03
+43.89%
$ 147.54 million $ 263
May 25, 2026 $ 4.65
+1.46%
$ 97.58 million $ 5
May 24, 2026 $ 4.36
+30.39%
$ 91.53 million $ 5
May 23, 2026 $ 3.05
+24.72%
$ -- $ 18
May 22, 2026 $ 2.32
-12.63%
$ 48.69 million $ 4
May 21, 2026 $ 3
-14.26%
$ -- $ 0
May 20, 2026 $ 3.72
-8.32%
$ -- $ 50
May 19, 2026 $ 4.02
+13.57%
$ -- $ 2
May 18, 2026 $ 3.75
-19.60%
$ -- $ 1
May 17, 2026 $ 4.61
+12.42%
$ -- $ 1
May 16, 2026 $ 3.45
+4.59%
$ 72.36 million $ 23
May 15, 2026 $ 3.35
+27.96%
$ -- $ 3
May 14, 2026 $ 2.48
+29.35%
$ 51.99 million $ 70
May 13, 2026 $ 2
+38.64%
$ -- $ 22
May 12, 2026 $ 1.46
+19.82%
$ -- $ 33
May 11, 2026 $ 1.13
-6.27%
$ -- $ 67
May 10, 2026 $ 1.09
+480.53%
$ 22.89 million $ 52
May 9, 2026 $ 0.153
+51.62%
$ -- $ 4
May 8, 2026 $ 0.132
+211.62%
$ -- $ 2
May 2, 2026 $ 0.0183
-8.41%
$ -- $ 0
Apr 30, 2026 $ 0.0174
+61.52%
$ 365,158 $ 2
Apr 29, 2026 $ 0.00886
+10.81%
$ -- $ 0
Apr 28, 2026 $ 0.0128
-69.63%
$ -- $ 2
Apr 27, 2026 $ 0.0402
-7.64%
$ -- $ 0
Apr 21, 2026 $ 0.103
-26.37%
$ -- $ 0
Apr 19, 2026 $ 0.457
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.426
-79.97%
$ -- $ 4
Apr 17, 2026 $ 2.11
+0.03%
$ -- $ 7
Apr 16, 2026 $ 1.94
+142.60%
$ -- $ 6
Apr 15, 2026 $ 0.663
-61.40%
$ -- $ 2
Apr 14, 2026 $ 1.7
-11.43%
$ -- $ 4
Apr 13, 2026 $ 1.44
+1,085.00%
$ 30.32 million $ 7
Apr 6, 2026 $ 0.113
+113.08%
$ -- $ 0
Apr 1, 2026 $ 0.0428
+2.17%
$ -- $ 0.1
Mar 31, 2026 $ 0.0423
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.05
-3.48%
$ -- $ 0.1
Mar 22, 2026 $ 0.0527
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.0447
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0448
+199.26%
$ -- $ 0
Mar 10, 2026 $ 0.0125
+0.00%
$ -- $ 0.01
Feb 12, 2026 $ 0.015
+0.74%
$ -- $ 0
Feb 4, 2026 $ 0.0167
+12.28%
$ -- $ 0
Jan 18, 2026 $ 0.0318
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0321
+0.00%
$ -- $ 0
Download