OMG NFT Historical Data

OMG NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ 3.22 million $ 4
Yesterday $ 0.132
+211.62%
$ -- $ 2
May 2, 2026 $ 0.0183
-8.41%
$ -- $ 0
Apr 30, 2026 $ 0.0174
+61.52%
$ 365,158 $ 2
Apr 29, 2026 $ 0.00886
+10.81%
$ -- $ 0
Apr 28, 2026 $ 0.0128
-69.63%
$ -- $ 2
Apr 27, 2026 $ 0.0402
-7.64%
$ -- $ 0
Apr 21, 2026 $ 0.103
-26.37%
$ -- $ 0
Apr 19, 2026 $ 0.457
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.426
-79.97%
$ -- $ 4
Apr 17, 2026 $ 2.11
+0.03%
$ -- $ 7
Apr 16, 2026 $ 1.94
+142.60%
$ -- $ 6
Apr 15, 2026 $ 0.663
-61.40%
$ -- $ 2
Apr 14, 2026 $ 1.7
-11.43%
$ -- $ 4
Apr 13, 2026 $ 1.44
+1,085.00%
$ 30.32 million $ 7
Apr 6, 2026 $ 0.113
+113.08%
$ -- $ 0
Apr 1, 2026 $ 0.0428
+2.17%
$ -- $ 0.1
Mar 31, 2026 $ 0.0423
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.05
-3.48%
$ -- $ 0.1
Mar 22, 2026 $ 0.0527
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.0447
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0448
+199.26%
$ -- $ 0
Mar 10, 2026 $ 0.0125
+0.00%
$ -- $ 0.01
Feb 12, 2026 $ 0.015
+0.74%
$ -- $ 0
Feb 4, 2026 $ 0.0167
+12.28%
$ -- $ 0
Jan 18, 2026 $ 0.0318
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0321
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.15
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.153
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.116
+0.00%
$ 3.2 million $ 0
Dec 2, 2025 $ 5.84
+0.00%
$ -- $ 6
Dec 1, 2025 $ 2.86
+490.47%
$ -- $ 2
Nov 30, 2025 $ 6.26
+251.60%
$ -- $ 9
Nov 29, 2025 $ 1.54
+216.85%
$ -- $ 10
Nov 28, 2025 $ 1.47
+385.95%
$ 30.78 million $ 13
Nov 27, 2025 $ 0.143
-75.49%
$ -- $ 7
Nov 26, 2025 $ 0.642
+435.41%
$ -- $ 6
Nov 25, 2025 $ 0.106
+634.95%
$ -- $ 1
Download