OMG NFT Historical Data

OMG NFT
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.153
+0.00%
$ 3.22 million $ 4
4:58 PM $ 0.148
+0.39%
$ 3.22 million $ 4
3:52 PM $ 0.193
-0.46%
$ 4.05 million $ 4
3:51 PM $ 0.194
-9.95%
$ 4.05 million $ 3
2:18 PM $ 0.301
+0.00%
$ 6.32 million $ 3
2:02 PM $ 0.299
+11.77%
$ 6.29 million $ 3
2:00 PM $ 0.269
+16.14%
$ 6.29 million $ 3
1:59 PM $ 0.233
+12.13%
$ 4.9 million $ 3
1:57 PM $ 0.208
+23.80%
$ 4.9 million $ 3
1:56 PM $ 0.172
+1.31%
$ 4.9 million $ 2
1:55 PM $ 0.15
+0.61%
$ 4.9 million $ 2
1:54 PM $ 0.15
+20.44%
$ 3.15 million $ 2
1:52 PM $ 0.127
+13.45%
$ 3.15 million $ 2
1:50 PM $ 0.101
+11.98%
$ 3.15 million $ 2
1:49 PM $ 0.0952
+0.00%
$ 2 million $ 2
12:44 PM $ 0.0862
-5.95%
$ 1.81 million $ 2
12:43 PM $ 0.0729
-5.78%
$ 1.81 million $ 2
12:42 PM $ 0.0685
+12.74%
$ 1.81 million $ 1
12:41 PM $ 0.0595
+0.00%
$ 1.81 million $ 1
12:40 PM $ 0.066
+45.65%
$ 1.81 million $ 1
9:33 AM $ 0.0416
+0.00%
$ 874,555 $ 1
9:32 AM $ 0.0391
-43.07%
$ 874,555 $ 0
9:31 AM $ 0.0852
+0.00%
$ 874,555 $ 0
9:30 AM $ 0.0854
-15.66%
$ 874,555 $ 0
Download