OMG NFT Historical Data

OMG NFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0428
+0.00%
$ 897,829 $ 0.1
Apr 1, 10 AM $ 0.0418
+0.00%
$ 878,742 $ 0.1
Mar 31, 6 AM $ 0.0423
+0.00%
$ 887,438 $ 0
Mar 25, 2 AM $ 0.05
-3.48%
$ 1.05 million $ 0.1
Mar 22, 7 AM $ 0.0527
+0.00%
$ 1.11 million $ 0.1
Mar 20, 1 AM $ 0.0447
+0.00%
$ 937,863 $ 0
Mar 15, 8 AM $ 0.0448
+164.33%
$ 941,195 $ 0
Mar 15, 7 AM $ 0.0163
+9.10%
$ 343,116 $ 0
Mar 10, 10 AM $ 0.0125
+0.00%
$ 261,554 $ 0.01
Feb 12, 2 PM $ 0.015
+0.00%
$ 314,265 $ 0
Feb 12, 6 AM $ 0.0149
+0.00%
$ 311,965 $ 0
Feb 4, 4 AM $ 0.0167
+0.00%
$ 351,246 $ 0
Feb 4, 2 AM $ 0.0138
+0.00%
$ 289,955 $ 0
Feb 4, 1 AM $ 0.0136
-8.47%
$ 286,350 $ 0.1
Jan 18, 4 AM $ 0.0318
+0.00%
$ 667,140 $ 0
Jan 10, 10 AM $ 0.0321
+0.00%
$ 674,043 $ 0
Jan 2, 5 PM $ 0.15
+0.00%
$ 3.15 million $ 0
Jan 1, 3 PM $ 0.153
+0.00%
$ 3.22 million $ 1
Dec 31, 11 PM $ 0.152
+0.00%
$ 3.2 million $ 0
Dec 31, 5 PM $ 0.116
+0.00%
$ 2.44 million $ 0
Dec 2, 6 AM $ 5.84
+0.00%
$ -- $ 6
Dec 1, 7 AM $ 2.86
+1,168.37%
$ 60 million $ 2
Dec 1, 12 AM $ 0.484
+0.00%
$ -- $ 28
Nov 30, 12 PM $ 6.26
+251.60%
$ 131.5 million $ 9
Nov 29, 11 AM $ 1.54
-34.97%
$ 32.44 million $ 10
Nov 29, 10 AM $ 2.06
-16.66%
$ 43.23 million $ 5
Nov 29, 6 AM $ 1.68
+0.00%
$ 35.3 million $ 18
Nov 29, 5 AM $ 1.58
+58.09%
$ 33.28 million $ 17
Nov 29, 1 AM $ 0.62
+27.08%
$ 13.01 million $ 15
Nov 28, 6 PM $ 1.47
+17.66%
$ 30.78 million $ 13
Nov 28, 5 PM $ 1.08
+0.00%
$ 22.68 million $ 11
Nov 28, 4 PM $ 0.86
+25.63%
$ 18.07 million $ 2
Nov 28, 2 PM $ 0.565
+31.43%
$ 11.87 million $ 10
Nov 28, 3 AM $ 0.97
+313.86%
$ 20.37 million $ 12
Nov 28, 1 AM $ 0.086
-71.48%
$ 1.81 million $ 17
Nov 27, 11 AM $ 0.143
-76.06%
$ 3.01 million $ 7
Nov 27, 10 AM $ 0.875
+556.90%
$ 18.37 million $ 33
Nov 27, 5 AM $ 0.632
-0.38%
$ 13.27 million $ 8
Nov 27, 4 AM $ 0.608
-0.65%
$ 12.76 million $ 7
Nov 27, 3 AM $ 0.584
+0.00%
$ 12.27 million $ 7
Nov 26, 1 PM $ 0.642
+22.71%
$ -- $ 6
Nov 26, 12 PM $ 0.519
+2.75%
$ -- $ 2
Nov 26, 11 AM $ 0.505
+0.00%
$ -- $ 0.1
Nov 26, 12 AM $ 0.174
+45.18%
$ -- $ 2
Nov 25, 6 PM $ 0.106
+0.00%
$ -- $ 1
Nov 25, 5 PM $ 0.101
+82.73%
$ -- $ 6
Nov 25, 4 PM $ 0.0519
+12.78%
$ -- $ 4
Nov 25, 1 PM $ 0.0405
+127.58%
$ -- $ 2
Nov 25, 7 AM $ 0.0144
+0.00%
$ -- $ 0
Download