OMG NFT Historical Data

OMG NFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0174
-3.85%
$ 365,158 $ 2
Apr 30, 3 PM $ 0.0459
+326.35%
$ 963,898 $ 1
Apr 29, 5 AM $ 0.00886
+14.84%
$ 186,085 $ 0
Apr 29, 4 AM $ 0.0104
+29.49%
$ 217,450 $ 0
Apr 28, 8 AM $ 0.0128
-3.26%
$ 267,928 $ 2
Apr 28, 4 AM $ 0.00979
+32.46%
$ 205,591 $ 2
Apr 28, 3 AM $ 0.00535
-82.74%
$ 112,260 $ 1
Apr 28, 2 AM $ 0.0413
-1.58%
$ 868,214 $ 0
Apr 27, 4 PM $ 0.0402
-8.16%
$ 844,435 $ 0
Apr 27, 12 PM $ 0.0411
-5.68%
$ 863,006 $ 0
Apr 27, 10 AM $ 0.0408
-6.34%
$ 856,347 $ 0
Apr 21, 4 AM $ 0.103
-26.37%
$ 2.16 million $ 0
Apr 19, 12 PM $ 0.457
+0.00%
$ 9.61 million $ 2
Apr 18, 5 PM $ 0.426
+0.00%
$ -- $ 4
Apr 18, 8 AM $ 2.7
+0.00%
$ 56.67 million $ 0
Apr 18, 1 AM $ 2.13
+0.00%
$ 44.63 million $ 0
Apr 17, 3 AM $ 2.11
+0.00%
$ 44.36 million $ 7
Apr 17, 2 AM $ 2.11
+0.00%
$ 44.35 million $ 4
Apr 16, 2 PM $ 1.94
+24.90%
$ 40.81 million $ 6
Apr 16, 11 AM $ 1.85
+0.00%
$ 38.82 million $ 3
Apr 16, 10 AM $ 2.37
+13.75%
$ 49.75 million $ 2
Apr 16, 8 AM $ 1.76
-4.68%
$ 36.99 million $ 3
Apr 16, 6 AM $ 1.53
+38.79%
$ 32.18 million $ 2
Apr 16, 5 AM $ 1.09
+35.75%
$ 22.84 million $ 1
Apr 15, 11 AM $ 0.663
+8.28%
$ 13.93 million $ 2
Apr 15, 2 AM $ 0.71
+0.00%
$ 14.91 million $ 5
Apr 15, 1 AM $ 1.73
+0.48%
$ 36.26 million $ 5
Apr 14, 4 PM $ 1.7
+11.92%
$ 35.79 million $ 4
Apr 14, 7 AM $ 1.22
-12.26%
$ 25.71 million $ 9
Apr 14, 6 AM $ 1.41
-9.47%
$ 29.63 million $ 8
Apr 14, 4 AM $ 1.51
-21.68%
$ 31.65 million $ 2
Apr 13, 6 PM $ 1.44
+2.72%
$ 30.32 million $ 7
Apr 13, 5 PM $ 1.36
+23.05%
$ 28.57 million $ 2
Apr 13, 2 PM $ 1.01
+26.02%
$ 21.17 million $ 5
Apr 13, 1 PM $ 0.741
+40.15%
$ 15.55 million $ 1
Apr 13, 9 AM $ 0.529
+82.02%
$ 11.11 million $ 1
Apr 13, 8 AM $ 0.27
-36.71%
$ 5.67 million $ 0
Apr 13, 7 AM $ 0.249
+104.35%
$ 5.23 million $ 0
Apr 6, 9 AM $ 0.113
+18.93%
$ 2.36 million $ 0
Apr 6, 5 AM $ 0.0763
+44.49%
$ 1.6 million $ 0.1
Apr 1, 1 PM $ 0.0428
+0.00%
$ 897,829 $ 0.1
Apr 1, 10 AM $ 0.0418
+0.00%
$ 878,742 $ 0.1
Mar 31, 6 AM $ 0.0423
+0.00%
$ 887,438 $ 0
Mar 25, 2 AM $ 0.05
-3.48%
$ 1.05 million $ 0.1
Mar 22, 7 AM $ 0.0527
+0.00%
$ 1.11 million $ 0.1
Mar 20, 1 AM $ 0.0447
+0.00%
$ 937,863 $ 0
Mar 15, 8 AM $ 0.0448
+164.33%
$ 941,195 $ 0
Mar 15, 7 AM $ 0.0163
+9.10%
$ 343,116 $ 0
Mar 10, 10 AM $ 0.0125
+0.00%
$ 261,554 $ 0.01
Feb 12, 2 PM $ 0.015
+0.00%
$ 314,265 $ 0