OMG NFT Historical Data

OMG NFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0149
+0.00%
$ 311,965 $ 0
Feb 4, 4 AM $ 0.0167
+0.00%
$ 351,246 $ 0
Feb 4, 2 AM $ 0.0138
+0.00%
$ 289,955 $ 0
Feb 4, 1 AM $ 0.0136
-8.47%
$ 286,350 $ 0.1
Jan 18, 4 AM $ 0.0318
+0.00%
$ 667,140 $ 0
Jan 10, 10 AM $ 0.0321
+0.00%
$ 674,043 $ 0
Jan 2, 5 PM $ 0.15
+0.00%
$ 3.15 million $ 0
Jan 1, 3 PM $ 0.153
+0.00%
$ 3.22 million $ 1
Dec 31, 11 PM $ 0.152
+0.00%
$ 3.2 million $ 0
Dec 31, 5 PM $ 0.116
+0.00%
$ 2.44 million $ 0
Dec 2, 6 AM $ 5.84
+0.00%
$ -- $ 6
Dec 1, 7 AM $ 2.86
+1,168.37%
$ 60 million $ 2
Dec 1, 12 AM $ 0.484
+0.00%
$ -- $ 28
Download