OMG NFT Historical Data

OMG NFT
Download
Date Close Price change Market cap Trading volume
Today $ 8.21
+0.00%
$ 167.2 million $ 338
Yesterday $ 7.93
-2.88%
$ -- $ 112
Jun 23, 2026 $ 7.93
+1.98%
$ -- $ 90
Jun 22, 2026 $ 7.29
+3.73%
$ 153.09 million $ 81
Jun 21, 2026 $ 6.97
-3.67%
$ -- $ 4
Jun 20, 2026 $ 6.92
-5.04%
$ -- $ 77
Jun 19, 2026 $ 7.26
+9.51%
$ -- $ 87
Jun 18, 2026 $ 6.24
-8.92%
$ -- $ 11
Jun 17, 2026 $ 6.58
-2.84%
$ 138.21 million $ 0
Jun 16, 2026 $ 6.49
-1.46%
$ 136.35 million $ 2
Jun 15, 2026 $ 6.55
-3.00%
$ 137.46 million $ 92
Jun 14, 2026 $ 6.69
+5.98%
$ 140.51 million $ 292
Jun 13, 2026 $ 5.96
+7.39%
$ -- $ 1
Jun 12, 2026 $ 5.12
-9.83%
$ -- $ 1
Jun 11, 2026 $ 5.27
-10.17%
$ -- $ 4
Jun 10, 2026 $ 5.77
-9.29%
$ -- $ 19
Jun 9, 2026 $ 6.36
-12.49%
$ 133.56 million $ 22
Jun 8, 2026 $ 8.32
+0.00%
$ -- $ 28
Jun 7, 2026 $ 8.25
-7.58%
$ -- $ 28
Jun 6, 2026 $ 8.61
+40.80%
$ 180.74 million $ 5
Jun 5, 2026 $ 5.27
-29.13%
$ -- $ 40
Jun 4, 2026 $ 7.72
+21.36%
$ 162.03 million $ 13
Jun 3, 2026 $ 5.98
-1.76%
$ 125.58 million $ 4
Jun 2, 2026 $ 7.24
-10.52%
$ -- $ 5
Jun 1, 2026 $ 8.27
+0.00%
$ -- $ 0
May 31, 2026 $ 8.74
-0.97%
$ -- $ 2
May 30, 2026 $ 7.84
-1.29%
$ 164.56 million $ 45
May 29, 2026 $ 7.12
+5.17%
$ -- $ 392
May 28, 2026 $ 8.12
-0.20%
$ -- $ 300
May 27, 2026 $ 7.75
+10.37%
$ -- $ 401
May 26, 2026 $ 7.03
+43.89%
$ 147.54 million $ 263
May 25, 2026 $ 4.65
+1.46%
$ 97.58 million $ 5
May 24, 2026 $ 4.36
+30.39%
$ 91.53 million $ 5
May 23, 2026 $ 3.05
+24.72%
$ -- $ 18
May 22, 2026 $ 2.32
-12.63%
$ 48.69 million $ 4
May 21, 2026 $ 3
-14.26%
$ -- $ 0
May 20, 2026 $ 3.72
-8.32%
$ -- $ 50
May 19, 2026 $ 4.02
+13.57%
$ -- $ 2
May 18, 2026 $ 3.75
-19.60%
$ -- $ 1
May 17, 2026 $ 4.61
+12.42%
$ -- $ 1
May 16, 2026 $ 3.45
+4.59%
$ 72.36 million $ 23
May 15, 2026 $ 3.35
+27.96%
$ -- $ 3
May 14, 2026 $ 2.48
+29.35%
$ 51.99 million $ 70
May 13, 2026 $ 2
+38.64%
$ -- $ 22
May 12, 2026 $ 1.46
+19.82%
$ -- $ 33
May 11, 2026 $ 1.13
-6.27%
$ -- $ 67
May 10, 2026 $ 1.09
+480.53%
$ 22.89 million $ 52
May 9, 2026 $ 0.153
+51.62%
$ -- $ 4
May 8, 2026 $ 0.132
+211.62%
$ -- $ 2
May 2, 2026 $ 0.0183
-8.41%
$ -- $ 0
Download