UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today $ 11.98
+0.00%
$ 251.67 million $ 11.58 million
Yesterday $ 12
+3.28%
$ 251.93 million $ 10.42 million
Jun 10, 2026 $ 11.6
-0.40%
$ 243.7 million $ 9.68 million
Jun 9, 2026 $ 11.63
-2.26%
$ 244.2 million $ 10.18 million
Jun 8, 2026 $ 11.9
-0.27%
$ 249.89 million $ 9.95 million
Jun 7, 2026 $ 11.93
+3.83%
$ 250.61 million $ 9.12 million
Jun 6, 2026 $ 11.48
-0.25%
$ 241.14 million $ 10.41 million
Jun 5, 2026 $ 11.51
-5.30%
$ 241.81 million $ 10.28 million
Jun 4, 2026 $ 12.17
-0.42%
$ 255.64 million $ 9.06 million
Jun 3, 2026 $ 12.26
-3.77%
$ 257.38 million $ 9.71 million
Jun 2, 2026 $ 12.74
-6.42%
$ 267.46 million $ 11.36 million
Jun 1, 2026 $ 13.63
-3.07%
$ 286.33 million $ 9.02 million
May 31, 2026 $ 14.07
-0.10%
$ 295.41 million $ 9.68 million
May 30, 2026 $ 14.07
+0.43%
$ 295.69 million $ 11.06 million
May 29, 2026 $ 14.02
-0.32%
$ 294.29 million $ 9.22 million
May 28, 2026 $ 14.06
-1.07%
$ 295.31 million $ 10.09 million
May 27, 2026 $ 14.21
-1.74%
$ 298.49 million $ 10.49 million
May 26, 2026 $ 14.47
-1.86%
$ 303.79 million $ 9.28 million
May 25, 2026 $ 14.75
+0.28%
$ 309.66 million $ 10.49 million
May 24, 2026 $ 14.72
+0.58%
$ 308.85 million $ 10.53 million
May 23, 2026 $ 14.64
+1.53%
$ 307.26 million $ 9.45 million
May 22, 2026 $ 14.4
-2.83%
$ 302.73 million $ 10.38 million
May 21, 2026 $ 14.82
+0.15%
$ 311.14 million $ 8.87 million
May 20, 2026 $ 14.79
+0.86%
$ 310.67 million $ 11.64 million
May 19, 2026 $ 14.67
-0.20%
$ 308.02 million $ 10.01 million
May 18, 2026 $ 14.7
-0.46%
$ 308.72 million $ 10.26 million
May 17, 2026 $ 14.74
-1.14%
$ 310.23 million $ 9.34 million
May 16, 2026 $ 14.91
-1.17%
$ 313.19 million $ 10.41 million
May 15, 2026 $ 15.09
-2.52%
$ 316.82 million $ 10.5 million
May 14, 2026 $ 15.48
+2.39%
$ 325.01 million $ 10.19 million
May 13, 2026 $ 15.1
-1.62%
$ 317.14 million $ 10.55 million
May 12, 2026 $ 15.34
-1.61%
$ 322.21 million $ 9.96 million
May 11, 2026 $ 15.59
-0.46%
$ 327.46 million $ 8.2 million
May 10, 2026 $ 15.68
+1.86%
$ 329.27 million $ 11.08 million
May 9, 2026 $ 15.39
+0.67%
$ 323.1 million $ 10.45 million
May 8, 2026 $ 15.29
+0.18%
$ 320.99 million $ 10.19 million
May 7, 2026 $ 15.26
-1.75%
$ 320.46 million $ 8.99 million
May 6, 2026 $ 15.53
+0.58%
$ 326.15 million $ 10.57 million
May 5, 2026 $ 15.44
+1.33%
$ 324.29 million $ 10.74 million
May 4, 2026 $ 15.24
+1.74%
$ 319.96 million $ 9.36 million
May 3, 2026 $ 14.97
-0.14%
$ 314.47 million $ 7.86 million
May 2, 2026 $ 14.99
+0.64%
$ 314.87 million $ 12.84 million
May 1, 2026 $ 14.9
+2.34%
$ 312.86 million $ 8.77 million
Apr 30, 2026 $ 14.56
+0.75%
$ 305.72 million $ 11.37 million
Apr 29, 2026 $ 14.45
-0.90%
$ 303.44 million $ 10.31 million
Apr 28, 2026 $ 14.57
-1.33%
$ 306.14 million $ 9.4 million
Apr 27, 2026 $ 14.76
-1.72%
$ 310.14 million $ 10.27 million
Apr 26, 2026 $ 15.01
+1.43%
$ 315.31 million $ 9.72 million
Apr 25, 2026 $ 14.8
+0.27%
$ 310.86 million $ 10.39 million
Apr 24, 2026 $ 14.76
-1.11%
$ 310.01 million $ 8.19 million
Download