UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
Yesterday $ 12.61
+0.62%
$ 264.72 million $ 8.24 million
Aug 18, 2026 $ 12.53
+0.41%
$ 263.15 million $ 7.9 million
Aug 17, 2026 $ 12.49
+2.57%
$ 262.21 million $ 10.49 million
Aug 16, 2026 $ 12.17
-0.41%
$ 255.49 million $ 9.26 million
Aug 15, 2026 $ 12.22
+0.11%
$ 256.62 million $ 10.66 million
Aug 14, 2026 $ 12.2
-0.58%
$ 256.25 million $ 9.64 million
Aug 13, 2026 $ 12.28
+0.03%
$ 257.94 million $ 8.65 million
Aug 12, 2026 $ 12.28
-0.13%
$ 257.92 million $ 9.41 million
Aug 11, 2026 $ 12.3
-0.64%
$ 258.3 million $ 10.32 million
Aug 10, 2026 $ 12.39
-1.50%
$ 260.1 million $ 9.5 million
Aug 9, 2026 $ 12.57
+0.02%
$ 264.02 million $ 9.55 million
Aug 8, 2026 $ 12.57
+0.00%
$ 263.94 million $ 8.31 million
Aug 7, 2026 $ 12.57
+0.92%
$ 263.95 million $ 10.72 million
Aug 6, 2026 $ 12.45
-0.45%
$ 261.56 million $ 9.49 million
Aug 5, 2026 $ 12.5
+0.85%
$ 262.64 million $ 8.79 million
Aug 4, 2026 $ 12.41
+0.99%
$ 260.33 million $ 10.55 million
Aug 3, 2026 $ 12.29
+0.03%
$ 257.97 million $ 9.4 million
Aug 2, 2026 $ 12.28
+1.02%
$ 257.84 million $ 8.54 million
Aug 1, 2026 $ 12.15
-0.07%
$ 255.24 million $ 9.11 million
Jul 31, 2026 $ 12.16
-2.89%
$ 255.45 million $ 8.57 million
Jul 30, 2026 $ 12.52
+1.08%
$ 262.99 million $ 9.22 million
Jul 29, 2026 $ 12.38
-0.10%
$ 260.08 million $ 8.56 million
Jul 28, 2026 $ 12.37
+0.21%
$ 259.84 million $ 8.68 million
Jul 27, 2026 $ 12.35
-2.36%
$ 259.36 million $ 9.33 million
Jul 26, 2026 $ 12.65
+1.61%
$ 265.64 million $ 8.63 million
Jul 25, 2026 $ 12.45
+0.26%
$ 261.44 million $ 9.34 million
Jul 24, 2026 $ 12.42
-1.27%
$ 260.76 million $ 8.61 million
Jul 23, 2026 $ 12.58
-1.72%
$ 264.12 million $ 6.77 million
Jul 22, 2026 $ 12.8
-0.66%
$ 268.75 million $ 9.55 million
Jul 21, 2026 $ 12.88
+2.13%
$ 270.54 million $ 7.68 million
Jul 20, 2026 $ 12.61
+0.69%
$ 264.91 million $ 9.41 million
Jul 19, 2026 $ 12.53
-0.20%
$ 263.09 million $ 9.68 million
Jul 18, 2026 $ 12.55
+1.53%
$ 263.6 million $ 9.07 million
Jul 17, 2026 $ 12.36
-5.70%
$ 259.64 million $ 8.93 million
Jul 16, 2026 $ 13.11
-1.58%
$ 275.32 million $ 8.8 million
Jul 15, 2026 $ 13.32
-0.21%
$ 279.75 million $ 8.29 million
Jul 14, 2026 $ 13.35
+4.19%
$ 280.35 million $ 9.21 million
Jul 13, 2026 $ 12.81
-2.13%
$ 269.07 million $ 8.58 million
Jul 12, 2026 $ 13.09
-0.19%
$ 274.82 million $ 8.17 million
Jul 11, 2026 $ 13.13
-0.37%
$ 275.48 million $ 8.31 million
Jul 10, 2026 $ 13.18
+1.57%
$ 276.84 million $ 8.2 million
Jul 9, 2026 $ 12.98
+1.34%
$ 272.51 million $ 7.01 million
Jul 8, 2026 $ 12.81
-1.63%
$ 268.94 million $ 8.3 million
Jul 7, 2026 $ 13.02
-1.13%
$ 273.43 million $ 8.55 million
Jul 6, 2026 $ 13.16
+0.58%
$ 276.29 million $ 6.85 million
Jul 5, 2026 $ 13.08
+0.67%
$ 274.71 million $ 8.25 million
Jul 4, 2026 $ 12.99
+0.97%
$ 272.88 million $ 7.5 million
Jul 3, 2026 $ 12.87
+1.80%
$ 270.26 million $ 9.3 million
Jul 2, 2026 $ 12.64
+2.42%
$ 265.48 million $ 10.38 million
Download