UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today $ 15.63
+0.00%
$ 328.24 million $ 9.32 million
Yesterday $ 15.68
+1.86%
$ 329.27 million $ 11.08 million
May 9, 2026 $ 15.39
+0.67%
$ 323.1 million $ 10.45 million
May 8, 2026 $ 15.29
+0.18%
$ 320.99 million $ 10.19 million
May 7, 2026 $ 15.26
-1.75%
$ 320.46 million $ 8.99 million
May 6, 2026 $ 15.53
+0.58%
$ 326.15 million $ 10.57 million
May 5, 2026 $ 15.44
+1.33%
$ 324.29 million $ 10.74 million
May 4, 2026 $ 15.24
+1.74%
$ 319.96 million $ 9.36 million
May 3, 2026 $ 14.97
-0.14%
$ 314.47 million $ 7.86 million
May 2, 2026 $ 14.99
+0.64%
$ 314.87 million $ 12.84 million
May 1, 2026 $ 14.9
+2.34%
$ 312.86 million $ 8.77 million
Apr 30, 2026 $ 14.56
+0.75%
$ 305.72 million $ 11.37 million
Apr 29, 2026 $ 14.45
-0.90%
$ 303.44 million $ 10.31 million
Apr 28, 2026 $ 14.57
-1.33%
$ 306.14 million $ 9.4 million
Apr 27, 2026 $ 14.76
-1.72%
$ 310.14 million $ 10.27 million
Apr 26, 2026 $ 15.01
+1.43%
$ 315.31 million $ 9.72 million
Apr 25, 2026 $ 14.8
+0.27%
$ 310.86 million $ 10.39 million
Apr 24, 2026 $ 14.76
-1.11%
$ 310.01 million $ 8.19 million
Apr 23, 2026 $ 14.93
-0.09%
$ 313.49 million $ 11.57 million
Apr 22, 2026 $ 14.94
+0.64%
$ 313.77 million $ 7.68 million
Apr 21, 2026 $ 14.85
+0.50%
$ 311.77 million $ 11.64 million
Apr 20, 2026 $ 14.77
+6.73%
$ 310.21 million $ 10.1 million
Apr 19, 2026 $ 13.84
-0.48%
$ 290.65 million $ 10.11 million
Apr 18, 2026 $ 13.91
-1.74%
$ 292.05 million $ 10.11 million
Apr 17, 2026 $ 14.15
+2.55%
$ 297.24 million $ 9.14 million
Apr 16, 2026 $ 13.8
+0.36%
$ 289.84 million $ 10.29 million
Apr 15, 2026 $ 13.75
+0.96%
$ 288.81 million $ 9.72 million
Apr 14, 2026 $ 13.61
-0.61%
$ 285.76 million $ 7.92 million
Apr 13, 2026 $ 13.71
+5.45%
$ 287.89 million $ 8.62 million
Apr 12, 2026 $ 13
-3.09%
$ 273 million $ 8 million
Apr 11, 2026 $ 13.41
+0.08%
$ 281.71 million $ 12.38 million
Apr 10, 2026 $ 13.4
+1.65%
$ 281.49 million $ 8.81 million
Apr 9, 2026 $ 13.19
+1.03%
$ 276.93 million $ 9.57 million
Apr 8, 2026 $ 13.07
-1.23%
$ 274.57 million $ 10.88 million
Apr 7, 2026 $ 13.24
+4.65%
$ 277.99 million $ 9.41 million
Apr 6, 2026 $ 12.65
-0.27%
$ 265.63 million $ 10.81 million
Apr 5, 2026 $ 12.68
+2.43%
$ 266.35 million $ 9.23 million
Apr 4, 2026 $ 12.38
+0.62%
$ 260.02 million $ 9.8 million
Apr 3, 2026 $ 12.31
+0.17%
$ 258.42 million $ 10.18 million
Apr 2, 2026 $ 12.28
-0.97%
$ 257.97 million $ 9.08 million
Apr 1, 2026 $ 12.4
-0.22%
$ 260.42 million $ 8.6 million
Mar 31, 2026 $ 12.43
+1.33%
$ 261 million $ 10.2 million
Mar 30, 2026 $ 12.26
+1.06%
$ 257.56 million $ 10.93 million
Mar 29, 2026 $ 12.14
-0.48%
$ 254.86 million $ 10.72 million
Mar 28, 2026 $ 12.2
+0.11%
$ 256.1 million $ 10.5 million
Mar 27, 2026 $ 12.18
-3.75%
$ 255.79 million $ 8.64 million
Mar 26, 2026 $ 12.65
-3.41%
$ 265.64 million $ 11.43 million
Mar 25, 2026 $ 13.1
+1.08%
$ 275 million $ 10.02 million
Mar 24, 2026 $ 12.95
-0.53%
$ 272.03 million $ 9.51 million
Mar 23, 2026 $ 13.02
+4.33%
$ 273.47 million $ 10.31 million
Download