UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today $ 12.52
+0.00%
$ 262.95 million $ 10.66 million
Yesterday $ 12.45
+0.26%
$ 261.44 million $ 9.34 million
Jul 24, 2026 $ 12.42
-1.27%
$ 260.76 million $ 8.61 million
Jul 23, 2026 $ 12.58
-1.72%
$ 264.12 million $ 6.77 million
Jul 22, 2026 $ 12.8
-0.66%
$ 268.75 million $ 9.55 million
Jul 21, 2026 $ 12.88
+2.13%
$ 270.54 million $ 7.68 million
Jul 20, 2026 $ 12.61
+0.69%
$ 264.91 million $ 9.41 million
Jul 19, 2026 $ 12.53
-0.20%
$ 263.09 million $ 9.68 million
Jul 18, 2026 $ 12.55
+1.53%
$ 263.6 million $ 9.07 million
Jul 17, 2026 $ 12.36
-5.70%
$ 259.64 million $ 8.93 million
Jul 16, 2026 $ 13.11
-1.58%
$ 275.32 million $ 8.8 million
Jul 15, 2026 $ 13.32
-0.21%
$ 279.75 million $ 8.29 million
Jul 14, 2026 $ 13.35
+4.19%
$ 280.35 million $ 9.21 million
Jul 13, 2026 $ 12.81
-2.13%
$ 269.07 million $ 8.58 million
Jul 12, 2026 $ 13.09
-0.19%
$ 274.82 million $ 8.17 million
Jul 11, 2026 $ 13.13
-0.37%
$ 275.48 million $ 8.31 million
Jul 10, 2026 $ 13.18
+1.57%
$ 276.84 million $ 8.2 million
Jul 9, 2026 $ 12.98
+1.34%
$ 272.51 million $ 7.01 million
Jul 8, 2026 $ 12.81
-1.63%
$ 268.94 million $ 8.3 million
Jul 7, 2026 $ 13.02
-1.13%
$ 273.43 million $ 8.55 million
Jul 6, 2026 $ 13.16
+0.58%
$ 276.29 million $ 6.85 million
Jul 5, 2026 $ 13.08
+0.67%
$ 274.71 million $ 8.25 million
Jul 4, 2026 $ 12.99
+0.97%
$ 272.88 million $ 7.5 million
Jul 3, 2026 $ 12.87
+1.80%
$ 270.26 million $ 9.3 million
Jul 2, 2026 $ 12.64
+2.42%
$ 265.48 million $ 10.38 million
Jul 1, 2026 $ 12.34
+2.45%
$ 259.2 million $ 10.4 million
Jun 30, 2026 $ 12.05
-2.70%
$ 253.01 million $ 8.89 million
Jun 29, 2026 $ 12.38
+1.02%
$ 260.04 million $ 9.47 million
Jun 28, 2026 $ 12.26
-0.56%
$ 257.41 million $ 9.71 million
Jun 27, 2026 $ 12.33
-0.20%
$ 258.87 million $ 10.61 million
Jun 26, 2026 $ 12.35
+0.66%
$ 259.38 million $ 7.91 million
Jun 25, 2026 $ 12.28
-2.63%
$ 257.92 million $ 10.58 million
Jun 24, 2026 $ 12.59
-2.86%
$ 264.31 million $ 10.6 million
Jun 23, 2026 $ 12.96
-2.07%
$ 272.09 million $ 10.01 million
Jun 22, 2026 $ 13.22
+1.02%
$ 277.65 million $ 10.18 million
Jun 21, 2026 $ 13.1
-1.32%
$ 275.08 million $ 8.74 million
Jun 20, 2026 $ 13.27
+1.04%
$ 278.65 million $ 11.43 million
Jun 19, 2026 $ 13.08
+0.54%
$ 274.67 million $ 8.25 million
Jun 18, 2026 $ 13.01
-2.37%
$ 273.19 million $ 10.94 million
Jun 17, 2026 $ 13.32
-1.75%
$ 279.82 million $ 10.47 million
Jun 16, 2026 $ 13.56
+7.28%
$ 284.74 million $ 9.46 million
Jun 15, 2026 $ 12.64
+1.95%
$ 265.48 million $ 9.19 million
Jun 14, 2026 $ 12.4
+1.80%
$ 260.4 million $ 9.05 million
Jun 13, 2026 $ 12.17
+1.43%
$ 255.67 million $ 7.39 million
Jun 12, 2026 $ 11.99
-0.10%
$ 251.82 million $ 10.41 million
Jun 11, 2026 $ 12
+3.28%
$ 251.93 million $ 10.42 million
Jun 10, 2026 $ 11.6
-0.40%
$ 243.7 million $ 9.68 million
Jun 9, 2026 $ 11.63
-2.26%
$ 244.2 million $ 10.18 million
Jun 8, 2026 $ 11.9
-0.27%
$ 249.89 million $ 9.95 million
Jun 7, 2026 $ 11.93
+3.83%
$ 250.61 million $ 9.12 million
Download