UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today $ 12.62
+0.00%
$ 265.08 million $ 12.26 million
Yesterday $ 12.64
+2.42%
$ 265.48 million $ 10.38 million
Jul 1, 2026 $ 12.34
+2.45%
$ 259.2 million $ 10.4 million
Jun 30, 2026 $ 12.05
-2.70%
$ 253.01 million $ 8.89 million
Jun 29, 2026 $ 12.38
+1.02%
$ 260.04 million $ 9.47 million
Jun 28, 2026 $ 12.26
-0.56%
$ 257.41 million $ 9.71 million
Jun 27, 2026 $ 12.33
-0.20%
$ 258.87 million $ 10.61 million
Jun 26, 2026 $ 12.35
+0.66%
$ 259.38 million $ 7.91 million
Jun 25, 2026 $ 12.28
-2.63%
$ 257.92 million $ 10.58 million
Jun 24, 2026 $ 12.59
-2.86%
$ 264.31 million $ 10.6 million
Jun 23, 2026 $ 12.96
-2.07%
$ 272.09 million $ 10.01 million
Jun 22, 2026 $ 13.22
+1.02%
$ 277.65 million $ 10.18 million
Jun 21, 2026 $ 13.1
-1.32%
$ 275.08 million $ 8.74 million
Jun 20, 2026 $ 13.27
+1.04%
$ 278.65 million $ 11.43 million
Jun 19, 2026 $ 13.08
+0.54%
$ 274.67 million $ 8.25 million
Jun 18, 2026 $ 13.01
-2.37%
$ 273.19 million $ 10.94 million
Jun 17, 2026 $ 13.32
-1.75%
$ 279.82 million $ 10.47 million
Jun 16, 2026 $ 13.56
+7.28%
$ 284.74 million $ 9.46 million
Jun 15, 2026 $ 12.64
+1.95%
$ 265.48 million $ 9.19 million
Jun 14, 2026 $ 12.4
+1.80%
$ 260.4 million $ 9.05 million
Jun 13, 2026 $ 12.17
+1.43%
$ 255.67 million $ 7.39 million
Jun 12, 2026 $ 11.99
-0.10%
$ 251.82 million $ 10.41 million
Jun 11, 2026 $ 12
+3.28%
$ 251.93 million $ 10.42 million
Jun 10, 2026 $ 11.6
-0.40%
$ 243.7 million $ 9.68 million
Jun 9, 2026 $ 11.63
-2.26%
$ 244.2 million $ 10.18 million
Jun 8, 2026 $ 11.9
-0.27%
$ 249.89 million $ 9.95 million
Jun 7, 2026 $ 11.93
+3.83%
$ 250.61 million $ 9.12 million
Jun 6, 2026 $ 11.48
-0.25%
$ 241.14 million $ 10.41 million
Jun 5, 2026 $ 11.51
-5.30%
$ 241.81 million $ 10.28 million
Jun 4, 2026 $ 12.17
-0.42%
$ 255.64 million $ 9.06 million
Jun 3, 2026 $ 12.26
-3.77%
$ 257.38 million $ 9.71 million
Jun 2, 2026 $ 12.74
-6.42%
$ 267.46 million $ 11.36 million
Jun 1, 2026 $ 13.63
-3.07%
$ 286.33 million $ 9.02 million
May 31, 2026 $ 14.07
-0.10%
$ 295.41 million $ 9.68 million
May 30, 2026 $ 14.07
+0.43%
$ 295.69 million $ 11.06 million
May 29, 2026 $ 14.02
-0.32%
$ 294.29 million $ 9.22 million
May 28, 2026 $ 14.06
-1.07%
$ 295.31 million $ 10.09 million
May 27, 2026 $ 14.21
-1.74%
$ 298.49 million $ 10.49 million
May 26, 2026 $ 14.47
-1.86%
$ 303.79 million $ 9.28 million
May 25, 2026 $ 14.75
+0.28%
$ 309.66 million $ 10.49 million
May 24, 2026 $ 14.72
+0.58%
$ 308.85 million $ 10.53 million
May 23, 2026 $ 14.64
+1.53%
$ 307.26 million $ 9.45 million
May 22, 2026 $ 14.4
-2.83%
$ 302.73 million $ 10.38 million
May 21, 2026 $ 14.82
+0.15%
$ 311.14 million $ 8.87 million
May 20, 2026 $ 14.79
+0.86%
$ 310.67 million $ 11.64 million
May 19, 2026 $ 14.67
-0.20%
$ 308.02 million $ 10.01 million
May 18, 2026 $ 14.7
-0.46%
$ 308.72 million $ 10.26 million
May 17, 2026 $ 14.74
-1.14%
$ 310.23 million $ 9.34 million
May 16, 2026 $ 14.91
-1.17%
$ 313.19 million $ 10.41 million
May 15, 2026 $ 15.09
-2.52%
$ 316.82 million $ 10.5 million
Download