UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 13.59
+0.00%
$ 285.45 million $ 7.42 million
Today, at 10 PM $ 13.59
-0.36%
$ 285.45 million $ 7.37 million
Today, at 9 PM $ 13.64
+0.26%
$ 286.49 million $ 7.15 million
Today, at 8 PM $ 13.61
-0.28%
$ 285.74 million $ 7.19 million
Today, at 7 PM $ 13.64
+0.20%
$ 286.53 million $ 6.71 million
Today, at 6 PM $ 13.62
-0.78%
$ 285.97 million $ 6.64 million
Today, at 5 PM $ 13.73
+0.04%
$ 288.23 million $ 6.69 million
Today, at 4 PM $ 13.72
-0.97%
$ 288.1 million $ 6.75 million
Today, at 3 PM $ 13.85
+0.30%
$ 290.91 million $ 6.79 million
Today, at 2 PM $ 13.81
-0.29%
$ 290.03 million $ 6.8 million
Today, at 1 PM $ 13.85
+1.18%
$ 290.86 million $ 6.86 million
Today, at 12 PM $ 13.69
+0.20%
$ 287.44 million $ 6.85 million
Today, at 11 AM $ 13.66
-0.07%
$ 286.86 million $ 7.35 million
Today, at 10 AM $ 13.67
-0.15%
$ 287.06 million $ 7.94 million
Today, at 9 AM $ 13.69
-0.20%
$ 287.48 million $ 8.57 million
Today, at 8 AM $ 13.72
+0.26%
$ 288.06 million $ 9.1 million
Today, at 7 AM $ 13.68
+0.06%
$ 287.3 million $ 9.19 million
Today, at 6 AM $ 13.67
+0.36%
$ 287.11 million $ 9.24 million
Today, at 5 AM $ 13.62
-0.37%
$ 286.08 million $ 8.82 million
Today, at 4 AM $ 13.67
+0.01%
$ 287.13 million $ 8.49 million
Today, at 3 AM $ 13.67
+0.09%
$ 287.1 million $ 8.47 million
Today, at 2 AM $ 13.66
-0.03%
$ 286.83 million $ 8.61 million
Today, at 1 AM $ 13.66
+0.28%
$ 286.93 million $ 8.79 million
Yesterday, at 12 AM $ 13.63
-0.49%
$ 286.13 million $ 8.85 million
Yesterday, at 11 PM $ 13.71
-0.05%
$ 287.89 million $ 8.62 million
Yesterday, at 10 PM $ 13.7
+1.87%
$ 287.61 million $ 8.3 million
Yesterday, at 9 PM $ 13.45
-0.06%
$ 282.48 million $ 8.31 million
Yesterday, at 8 PM $ 13.46
-0.13%
$ 282.64 million $ 8.34 million
Yesterday, at 7 PM $ 13.48
+1.18%
$ 283.02 million $ 9.33 million
Yesterday, at 6 PM $ 13.32
+0.49%
$ 279.71 million $ 9.55 million
Yesterday, at 5 PM $ 13.25
-0.04%
$ 278.35 million $ 9.6 million
Yesterday, at 4 PM $ 13.25
+0.38%
$ 278.2 million $ 9.52 million
Yesterday, at 3 PM $ 13.2
-0.46%
$ 277.13 million $ 9.43 million
Yesterday, at 2 PM $ 13.26
+0.83%
$ 278.38 million $ 9.36 million
Yesterday, at 1 PM $ 13.15
+0.53%
$ 276.1 million $ 9.24 million
Yesterday, at 12 PM $ 13.08
+0.39%
$ 274.64 million $ 9.33 million
Yesterday, at 11 AM $ 13.03
+0.26%
$ 273.58 million $ 9.75 million
Yesterday, at 10 AM $ 12.99
-0.03%
$ 272.88 million $ 9.66 million
Yesterday, at 9 AM $ 13
+0.01%
$ 272.98 million $ 9.02 million
Yesterday, at 8 AM $ 13
-0.05%
$ 272.94 million $ 8.58 million
Yesterday, at 7 AM $ 13
-0.42%
$ 273.08 million $ 8.5 million
Yesterday, at 6 AM $ 13.06
+0.18%
$ 274.22 million $ 8.49 million
Yesterday, at 5 AM $ 13.02
-0.10%
$ 273.38 million $ 8.44 million
Yesterday, at 4 AM $ 13.03
-0.11%
$ 273.65 million $ 8.37 million
Yesterday, at 3 AM $ 13.05
-0.13%
$ 273.96 million $ 8.38 million
Yesterday, at 2 AM $ 13.06
-0.13%
$ 274.31 million $ 8.23 million
Yesterday, at 1 AM $ 13.08
-0.13%
$ 274.66 million $ 8.17 million
Apr 13, 12 AM $ 13.1
+0.73%
$ 275 million $ 8.1 million
Apr 12, 11 PM $ 13
-0.33%
$ 273 million $ 8 million
Apr 12, 10 PM $ 13.03
-0.50%
$ 273.53 million $ 8.32 million
Download