UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 12.73
+0.00%
$ 267.23 million $ 4.13 million
Today, at 2 PM $ 12.73
+0.00%
$ 267.23 million $ 4.13 million
Today, at 1 PM $ 12.73
+0.00%
$ 267.23 million $ 5.17 million
Today, at 12 PM $ 12.73
+0.00%
$ 267.23 million $ 5.67 million
Today, at 11 AM $ 12.73
+0.00%
$ 267.23 million $ 5.88 million
Today, at 10 AM $ 12.73
+0.00%
$ 267.23 million $ 6.13 million
Today, at 9 AM $ 12.73
+0.00%
$ 267.23 million $ 6.34 million
Today, at 8 AM $ 12.73
+0.08%
$ 267.23 million $ 6.59 million
Today, at 7 AM $ 12.7
+0.00%
$ 266.76 million $ 6.77 million
Today, at 6 AM $ 12.71
+0.49%
$ 266.9 million $ 6.8 million
Today, at 5 AM $ 12.65
-0.15%
$ 265.71 million $ 6.92 million
Today, at 4 AM $ 12.67
+0.46%
$ 266.07 million $ 7.7 million
Today, at 3 AM $ 12.6
-0.03%
$ 264.64 million $ 8.45 million
Today, at 2 AM $ 12.63
-0.66%
$ 265.19 million $ 8.62 million
Today, at 1 AM $ 12.7
+0.43%
$ 266.79 million $ 8.62 million
Today, at 12 AM $ 12.64
+0.06%
$ 265.51 million $ 8.68 million
Yesterday, at 11 PM $ 12.61
-0.21%
$ 264.72 million $ 8.24 million
Yesterday, at 10 PM $ 12.62
-0.53%
$ 264.97 million $ 7.32 million
Yesterday, at 9 PM $ 12.71
+0.08%
$ 266.98 million $ 7.29 million
Yesterday, at 8 PM $ 12.71
-0.10%
$ 266.92 million $ 8.03 million
Yesterday, at 7 PM $ 12.72
+0.00%
$ 267.2 million $ 8.18 million
Yesterday, at 6 PM $ 12.72
+0.00%
$ 267.2 million $ 8.49 million
Yesterday, at 5 PM $ 12.72
+0.00%
$ 267.2 million $ 8.81 million
Yesterday, at 4 PM $ 12.72
+0.00%
$ 267.2 million $ 9.09 million
Yesterday, at 3 PM $ 12.72
+0.00%
$ 267.2 million $ 9.42 million
Yesterday, at 2 PM $ 12.72
+1.11%
$ 267.12 million $ 9.74 million
Yesterday, at 1 PM $ 12.58
+0.27%
$ 264.12 million $ 9.01 million
Yesterday, at 12 PM $ 12.53
+0.52%
$ 263.22 million $ 8.79 million
Yesterday, at 11 AM $ 12.48
-0.05%
$ 262.1 million $ 8.93 million
Yesterday, at 10 AM $ 12.48
+0.05%
$ 262.03 million $ 8.88 million
Yesterday, at 9 AM $ 12.47
-0.03%
$ 261.96 million $ 8.89 million
Yesterday, at 8 AM $ 12.47
+0.17%
$ 261.9 million $ 9.01 million
Yesterday, at 7 AM $ 12.45
+0.05%
$ 261.48 million $ 9.1 million
Yesterday, at 6 AM $ 12.45
+0.17%
$ 261.51 million $ 9.08 million
Yesterday, at 5 AM $ 12.44
-0.21%
$ 261.16 million $ 9.1 million
Yesterday, at 4 AM $ 12.46
+0.04%
$ 261.56 million $ 8.4 million
Yesterday, at 3 AM $ 12.45
+0.08%
$ 261.43 million $ 7.76 million
Yesterday, at 2 AM $ 12.44
-0.12%
$ 261.26 million $ 7.66 million
Yesterday, at 1 AM $ 12.46
-0.11%
$ 261.65 million $ 7.82 million
Yesterday, at 12 AM $ 12.49
-0.29%
$ 262.33 million $ 7.82 million
Aug 18, 11 PM $ 12.53
+0.16%
$ 263.15 million $ 7.9 million
Aug 18, 10 PM $ 12.5
+0.14%
$ 262.55 million $ 8.95 million
Aug 18, 9 PM $ 12.48
-0.17%
$ 262.16 million $ 9.8 million
Aug 18, 8 PM $ 12.51
-0.06%
$ 262.68 million $ 9.36 million
Aug 18, 7 PM $ 12.52
-0.16%
$ 262.88 million $ 9.27 million
Aug 18, 6 PM $ 12.54
+0.19%
$ 263.32 million $ 9.16 million
Aug 18, 5 PM $ 12.53
-0.16%
$ 263.03 million $ 9.02 million
Aug 18, 4 PM $ 12.55
+0.04%
$ 263.45 million $ 8.93 million
Aug 18, 3 PM $ 12.54
+0.05%
$ 263.27 million $ 8.76 million
Aug 18, 2 PM $ 12.53
+0.86%
$ 263.16 million $ 8.64 million
Download