UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 12
+0.00%
$ 252.51 million $ 11.56 million
Today, at 1 AM $ 11.97
-0.44%
$ 251.43 million $ 11.64 million
Today, at 12 AM $ 12.02
+0.12%
$ 252.37 million $ 11.44 million
Yesterday, at 11 PM $ 12
-0.04%
$ 251.93 million $ 10.42 million
Yesterday, at 10 PM $ 12
+0.22%
$ 252.02 million $ 9.33 million
Yesterday, at 9 PM $ 11.97
+0.00%
$ 251.46 million $ 9.5 million
Yesterday, at 8 PM $ 11.97
-0.36%
$ 251.46 million $ 9.78 million
Yesterday, at 7 PM $ 12.03
+0.39%
$ 252.66 million $ 9.34 million
Yesterday, at 6 PM $ 12
-0.03%
$ 252.06 million $ 8.29 million
Yesterday, at 5 PM $ 11.99
+1.40%
$ 251.76 million $ 8.06 million
Yesterday, at 4 PM $ 11.83
+0.03%
$ 248.53 million $ 8.91 million
Yesterday, at 3 PM $ 11.81
-0.34%
$ 248 million $ 9.81 million
Yesterday, at 2 PM $ 11.85
-0.37%
$ 248.84 million $ 9.97 million
Yesterday, at 1 PM $ 11.91
+0.12%
$ 250.01 million $ 10.02 million
Yesterday, at 12 PM $ 11.9
-0.13%
$ 249.86 million $ 9.79 million
Yesterday, at 11 AM $ 11.92
+0.01%
$ 250.33 million $ 9.77 million
Yesterday, at 10 AM $ 11.91
+0.25%
$ 250.2 million $ 9.89 million
Yesterday, at 9 AM $ 11.89
+0.06%
$ 249.63 million $ 9.15 million
Yesterday, at 8 AM $ 11.89
+0.35%
$ 249.59 million $ 7.98 million
Yesterday, at 7 AM $ 11.84
-0.14%
$ 248.55 million $ 7.64 million
Yesterday, at 6 AM $ 11.86
+0.17%
$ 249.13 million $ 7.66 million
Yesterday, at 5 AM $ 11.84
-0.09%
$ 248.62 million $ 7.77 million
Yesterday, at 4 AM $ 11.85
+0.43%
$ 248.85 million $ 8.07 million
Yesterday, at 3 AM $ 11.8
+0.54%
$ 247.78 million $ 9.19 million
Yesterday, at 2 AM $ 11.72
-0.09%
$ 246.21 million $ 9.44 million
Yesterday, at 1 AM $ 11.74
+0.59%
$ 246.59 million $ 9.49 million
Yesterday, at 12 AM $ 11.68
+0.59%
$ 245.37 million $ 9.59 million
Jun 10, 11 PM $ 11.6
+0.09%
$ 243.7 million $ 9.68 million
Jun 10, 10 PM $ 11.58
+0.10%
$ 243.28 million $ 9.77 million
Jun 10, 9 PM $ 11.57
-0.78%
$ 243.03 million $ 9.85 million
Jun 10, 8 PM $ 11.66
-0.43%
$ 244.93 million $ 10.02 million
Jun 10, 7 PM $ 11.7
+0.22%
$ 245.75 million $ 10.39 million
Jun 10, 6 PM $ 11.67
-0.42%
$ 245.01 million $ 10.3 million
Jun 10, 5 PM $ 11.72
-0.26%
$ 246.05 million $ 10.17 million
Jun 10, 4 PM $ 11.73
-0.71%
$ 246.38 million $ 9.35 million
Jun 10, 3 PM $ 11.84
+1.07%
$ 248.62 million $ 8.45 million
Jun 10, 2 PM $ 11.69
-0.39%
$ 245.41 million $ 8.22 million
Jun 10, 1 PM $ 11.76
+1.10%
$ 246.87 million $ 8.15 million
Jun 10, 12 PM $ 11.64
+1.05%
$ 244.46 million $ 8.06 million
Jun 10, 11 AM $ 11.53
-0.54%
$ 242.08 million $ 7.97 million
Jun 10, 10 AM $ 11.57
-0.14%
$ 243.05 million $ 8.23 million
Jun 10, 9 AM $ 11.57
-0.01%
$ 243 million $ 9.63 million
Jun 10, 8 AM $ 11.58
-0.57%
$ 243.09 million $ 10.31 million
Jun 10, 7 AM $ 11.64
+0.23%
$ 244.47 million $ 10.19 million
Jun 10, 6 AM $ 11.61
+0.22%
$ 243.91 million $ 10.18 million
Jun 10, 5 AM $ 11.57
+0.05%
$ 242.96 million $ 10.11 million
Jun 10, 4 AM $ 11.58
-0.31%
$ 243.11 million $ 9.8 million
Jun 10, 3 AM $ 11.61
+0.22%
$ 243.82 million $ 8.91 million
Jun 10, 2 AM $ 11.59
-0.69%
$ 243.3 million $ 9.27 million
Jun 10, 1 AM $ 11.66
+0.06%
$ 244.94 million $ 10.03 million
Download