UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 11.97
+0.00%
$ 252.14 million $ 11.67 million
1:20 AM $ 11.98
+0.00%
$ 252.14 million $ 11.63 million
1:15 AM $ 11.99
+0.00%
$ 252.14 million $ 11.61 million
1:10 AM $ 11.99
+0.00%
$ 252.14 million $ 11.58 million
1:05 AM $ 12
+0.00%
$ 252.14 million $ 11.5 million
1:00 AM $ 12
-0.25%
$ 252.14 million $ 11.44 million
12:55 AM $ 12.02
+0.00%
$ 252.14 million $ 11.44 million
12:50 AM $ 12.02
+0.00%
$ 252.14 million $ 11.34 million
12:45 AM $ 12.02
-0.05%
$ 252.14 million $ 11.32 million
12:40 AM $ 12.02
+0.09%
$ 252.14 million $ 11.27 million
12:35 AM $ 12.01
+0.00%
$ 252.14 million $ 11.16 million
12:30 AM $ 12.01
+0.00%
$ 252.14 million $ 11.11 million
12:25 AM $ 12.01
+0.00%
$ 252.14 million $ 11.02 million
12:20 AM $ 12.02
+0.00%
$ 252.14 million $ 10.93 million
12:15 AM $ 12.03
+0.00%
$ 252.14 million $ 10.83 million
12:10 AM $ 12.03
+0.18%
$ 252.14 million $ 10.75 million
12:05 AM $ 12
+0.00%
$ 252.14 million $ 10.65 million
12:00 AM $ 11.99
-0.07%
$ 252.14 million $ 10.55 million
11:55 PM $ 12
+0.00%
$ 252.14 million $ 10.42 million
11:50 PM $ 12
+0.00%
$ 252.14 million $ 10.3 million
11:45 PM $ 11.99
+0.00%
$ 252.14 million $ 10.19 million
11:40 PM $ 11.99
+0.00%
$ 252.14 million $ 10.08 million
11:35 PM $ 11.96
+0.00%
$ 252.14 million $ 9.95 million
11:30 PM $ 11.96
+0.00%
$ 252.14 million $ 9.89 million
11:25 PM $ 11.97
+0.00%
$ 252.14 million $ 9.79 million
11:20 PM $ 11.97
+0.00%
$ 252.14 million $ 9.7 million
11:15 PM $ 11.97
+0.00%
$ 252.14 million $ 9.58 million
11:10 PM $ 11.98
+0.00%
$ 252.14 million $ 9.47 million
11:05 PM $ 12
+0.00%
$ 252.14 million $ 9.36 million
11:00 PM $ 12
+0.00%
$ 252.14 million $ 9.35 million
10:55 PM $ 12
+0.03%
$ 252.14 million $ 9.33 million
10:50 PM $ 12
+0.19%
$ 252.14 million $ 9.32 million
10:45 PM $ 11.97
+0.00%
$ 252.14 million $ 9.35 million
10:40 PM $ 11.97
+0.00%
$ 252.14 million $ 9.39 million
10:35 PM $ 11.97
+0.00%
$ 252.14 million $ 9.4 million
10:30 PM $ 11.97
+0.00%
$ 252.14 million $ 9.42 million
10:25 PM $ 11.97
+0.00%
$ 252.14 million $ 9.43 million
10:20 PM $ 11.97
+0.00%
$ 252.14 million $ 9.43 million
10:15 PM $ 11.97
+0.00%
$ 252.14 million $ 9.45 million
10:10 PM $ 11.97
+0.00%
$ 252.14 million $ 9.48 million
10:05 PM $ 11.97
+0.00%
$ 252.14 million $ 9.48 million
10:00 PM $ 11.97
+0.00%
$ 252.14 million $ 9.5 million
9:55 PM $ 11.97
+0.00%
$ 252.14 million $ 9.5 million
9:50 PM $ 11.97
+0.00%
$ 252.14 million $ 9.52 million
9:45 PM $ 11.97
+0.00%
$ 252.14 million $ 9.54 million
9:40 PM $ 11.97
+0.00%
$ 252.14 million $ 9.55 million
9:35 PM $ 11.97
+0.00%
$ 252.14 million $ 9.57 million
9:30 PM $ 11.97
+0.00%
$ 252.14 million $ 9.59 million
9:25 PM $ 11.97
+0.00%
$ 252.14 million $ 9.61 million
9:20 PM $ 11.97
+0.00%
$ 252.14 million $ 9.61 million
Download