UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 13.59
+0.00%
$ 285.41 million $ 7.42 million
10:59 PM $ 13.59
+0.00%
$ 285.45 million $ 7.37 million
10:54 PM $ 13.59
+0.00%
$ 285.35 million $ 7.31 million
10:49 PM $ 13.59
+0.00%
$ 285.35 million $ 7.29 million
10:44 PM $ 13.58
+0.00%
$ 285.27 million $ 7.32 million
10:39 PM $ 13.58
+0.00%
$ 285.27 million $ 7.36 million
10:34 PM $ 13.58
+0.00%
$ 285.27 million $ 7.36 million
10:29 PM $ 13.59
-0.10%
$ 285.34 million $ 7.33 million
10:24 PM $ 13.6
-0.06%
$ 285.62 million $ 7.26 million
10:19 PM $ 13.61
-0.36%
$ 285.8 million $ 7.24 million
10:14 PM $ 13.66
+0.00%
$ 286.83 million $ 7.2 million
10:09 PM $ 13.63
+0.10%
$ 286.28 million $ 7.18 million
10:04 PM $ 13.62
-0.17%
$ 286 million $ 7.17 million
9:59 PM $ 13.64
+0.09%
$ 286.49 million $ 7.15 million
9:54 PM $ 13.63
+0.20%
$ 286.22 million $ 7.15 million
9:49 PM $ 13.6
-0.03%
$ 285.64 million $ 7.13 million
9:44 PM $ 13.61
+0.00%
$ 285.72 million $ 7.13 million
9:39 PM $ 13.61
-0.06%
$ 285.71 million $ 7.13 million
9:34 PM $ 13.61
-0.01%
$ 285.89 million $ 7.13 million
9:29 PM $ 13.61
+0.01%
$ 285.91 million $ 7.14 million
9:24 PM $ 13.61
-0.06%
$ 285.88 million $ 7.14 million
9:19 PM $ 13.62
-0.11%
$ 286.06 million $ 7.13 million
9:14 PM $ 13.64
+0.03%
$ 286.39 million $ 7.12 million
9:09 PM $ 13.63
+0.06%
$ 286.29 million $ 7.12 million
9:04 PM $ 13.62
+0.13%
$ 286.1 million $ 7.13 million
8:59 PM $ 13.61
-0.17%
$ 285.74 million $ 7.19 million
8:54 PM $ 13.63
-0.05%
$ 286.24 million $ 7.15 million
8:49 PM $ 13.64
+0.00%
$ 286.39 million $ 7.09 million
8:44 PM $ 13.65
+0.18%
$ 286.61 million $ 7.09 million
8:39 PM $ 13.62
-0.17%
$ 286.1 million $ 7.07 million
8:34 PM $ 13.65
+0.09%
$ 286.58 million $ 7.04 million
8:29 PM $ 13.63
+0.04%
$ 286.31 million $ 6.97 million
8:24 PM $ 13.63
-0.18%
$ 286.21 million $ 6.93 million
8:19 PM $ 13.65
-0.15%
$ 286.73 million $ 6.89 million
8:14 PM $ 13.67
+0.14%
$ 287.17 million $ 6.8 million
8:09 PM $ 13.66
-0.09%
$ 286.78 million $ 6.79 million
8:04 PM $ 13.67
+0.00%
$ 287.03 million $ 6.71 million
8:03 PM $ 13.64
+0.00%
$ 287.03 million $ 6.71 million
7:59 PM $ 13.64
+0.00%
$ 286.53 million $ 6.71 million
7:58 PM $ 13.64
+0.00%
$ 286.53 million $ 6.71 million
7:54 PM $ 13.64
+0.00%
$ 286.5 million $ 6.69 million
7:53 PM $ 13.63
+0.00%
$ 286.5 million $ 6.69 million
7:49 PM $ 13.63
+0.00%
$ 286.25 million $ 6.59 million
7:48 PM $ 13.62
+0.00%
$ 286.25 million $ 6.59 million
7:44 PM $ 13.62
+0.00%
$ 286.12 million $ 6.56 million
7:43 PM $ 13.63
+0.00%
$ 286.12 million $ 6.56 million
7:39 PM $ 13.63
+0.00%
$ 286.14 million $ 6.57 million
7:38 PM $ 13.65
+0.00%
$ 286.14 million $ 6.57 million
7:34 PM $ 13.65
+0.00%
$ 286.57 million $ 6.58 million
7:33 PM $ 13.61
+0.00%
$ 286.57 million $ 6.58 million
Download