UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 12.73
+0.00%
$ 267.23 million $ 4.13 million
2:50 PM $ 12.73
+0.00%
$ 267.23 million $ 4.18 million
2:45 PM $ 12.73
+0.00%
$ 267.23 million $ 4.21 million
2:40 PM $ 12.73
+0.00%
$ 267.23 million $ 4.3 million
2:35 PM $ 12.73
+0.00%
$ 267.23 million $ 4.39 million
2:30 PM $ 12.73
+0.00%
$ 267.23 million $ 4.48 million
2:25 PM $ 12.73
+0.00%
$ 267.23 million $ 4.58 million
2:20 PM $ 12.73
+0.00%
$ 267.23 million $ 4.69 million
2:15 PM $ 12.73
+0.00%
$ 267.23 million $ 4.79 million
2:10 PM $ 12.73
+0.00%
$ 267.23 million $ 4.9 million
2:05 PM $ 12.73
+0.00%
$ 267.23 million $ 4.99 million
2:00 PM $ 12.73
+0.00%
$ 267.23 million $ 5.07 million
1:55 PM $ 12.73
+0.00%
$ 267.23 million $ 5.17 million
1:50 PM $ 12.73
+0.00%
$ 267.23 million $ 5.28 million
1:45 PM $ 12.73
+0.00%
$ 267.23 million $ 5.31 million
1:40 PM $ 12.73
+0.00%
$ 267.23 million $ 5.37 million
1:35 PM $ 12.73
+0.00%
$ 267.23 million $ 5.44 million
1:30 PM $ 12.73
+0.00%
$ 267.23 million $ 5.54 million
1:24 PM $ 12.73
+0.00%
$ 267.23 million $ 5.57 million
1:19 PM $ 12.73
+0.00%
$ 267.23 million $ 5.61 million
1:14 PM $ 12.73
+0.00%
$ 267.23 million $ 5.65 million
1:09 PM $ 12.73
+0.00%
$ 267.23 million $ 5.66 million
1:04 PM $ 12.73
+0.00%
$ 267.23 million $ 5.67 million
12:59 PM $ 12.73
+0.00%
$ 267.23 million $ 5.67 million
12:54 PM $ 12.73
+0.00%
$ 267.23 million $ 5.69 million
12:49 PM $ 12.73
+0.00%
$ 267.23 million $ 5.7 million
12:44 PM $ 12.73
+0.00%
$ 267.23 million $ 5.73 million
12:39 PM $ 12.73
+0.00%
$ 267.23 million $ 5.74 million
12:34 PM $ 12.73
+0.00%
$ 267.23 million $ 5.77 million
12:29 PM $ 12.73
+0.00%
$ 267.23 million $ 5.78 million
12:24 PM $ 12.73
+0.00%
$ 267.23 million $ 5.8 million
12:19 PM $ 12.73
+0.00%
$ 267.23 million $ 5.81 million
12:14 PM $ 12.73
+0.00%
$ 267.23 million $ 5.83 million
12:09 PM $ 12.73
+0.00%
$ 267.23 million $ 5.86 million
12:04 PM $ 12.73
+0.00%
$ 267.23 million $ 5.87 million
11:59 AM $ 12.73
+0.00%
$ 267.23 million $ 5.88 million
11:54 AM $ 12.73
+0.00%
$ 267.23 million $ 5.89 million
11:49 AM $ 12.73
+0.00%
$ 267.23 million $ 5.91 million
11:44 AM $ 12.73
+0.00%
$ 267.23 million $ 5.93 million
11:39 AM $ 12.73
+0.00%
$ 267.23 million $ 5.94 million
11:34 AM $ 12.73
+0.00%
$ 267.23 million $ 5.96 million
11:29 AM $ 12.73
+0.00%
$ 267.23 million $ 5.98 million
11:24 AM $ 12.73
+0.00%
$ 267.23 million $ 6 million
11:19 AM $ 12.73
+0.00%
$ 267.23 million $ 6.02 million
11:14 AM $ 12.73
+0.00%
$ 267.23 million $ 6.04 million
11:09 AM $ 12.73
+0.00%
$ 267.23 million $ 6.09 million
11:04 AM $ 12.73
+0.00%
$ 267.23 million $ 6.11 million
10:59 AM $ 12.73
+0.00%
$ 267.23 million $ 6.13 million
10:54 AM $ 12.73
+0.00%
$ 267.23 million $ 6.16 million
10:49 AM $ 12.73
+0.00%
$ 267.23 million $ 6.18 million
Download