UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 12.22
-2.81%
$ 255.49 million $ 57.4 million
Aug 3 $ 12.57
+2.35%
$ 264.02 million $ 65.8 million
Jul 27 $ 12.28
-2.94%
$ 257.84 million $ 61 million
Jul 20 $ 12.65
+0.97%
$ 265.64 million $ 61.17 million
Jul 13 $ 12.53
-4.27%
$ 263.09 million $ 35.69 million
Jul 6 $ 13.09
+0.10%
$ 274.82 million $ 11.04 million
Jun 29 $ 13.08
+6.72%
$ 274.71 million $ 13.1 million
Jun 22 $ 12.33
-5.82%
$ 257.41 million $ 12.63 million
Jun 15 $ 13.27
+7.01%
$ 275.08 million $ 13.07 million
Jun 8 $ 12.17
+2.02%
$ 260.4 million $ 13.07 million
Jun 1 $ 11.48
-18.37%
$ 250.61 million $ 13.9 million
May 25 $ 14.07
-4.30%
$ 295.38 million $ 13.37 million
May 18 $ 14.64
-0.92%
$ 309.05 million $ 14.13 million
May 11 $ 14.91
-4.83%
$ 309.62 million $ 14.05 million
May 4 $ 15.39
+2.73%
$ 329.27 million $ 13.66 million
Apr 27 $ 14.99
-0.14%
$ 314.47 million $ 3.59 million
Apr 20 $ 14.8
+6.95%
$ 315.31 million $ 59.57 million
Apr 13 $ 13.91
+6.98%
$ 290.65 million $ 55.79 million
Apr 6 $ 13.41
+5.77%
$ 273 million $ 61.86 million
Mar 30 $ 12.38
+2.03%
$ 266.35 million $ 58.79 million
Mar 23 $ 12.2
-2.29%
$ 254.86 million $ 60.41 million
Mar 16 $ 12.47
-6.77%
$ 261.8 million $ 71.27 million
Mar 9 $ 13.37
+10.18%
$ 280.7 million $ 69.81 million
Mar 2 $ 12.36
+2.40%
$ 254.96 million $ 59.77 million
Feb 23 $ 12.07
-3.08%
$ 253.4 million $ 68.66 million
Feb 16 $ 12.5
-1.19%
$ 261.46 million $ 57.09 million
Feb 9 $ 12.83
-0.88%
$ 265.71 million $ 58.76 million
Feb 2 $ 12.99
+23.58%
$ 271.91 million $ 56 million
Jan 26 $ 11.55
-14.72%
$ 220.79 million $ 59.45 million
Jan 19 $ 14.22
+0.33%
$ 284.88 million $ 59.7 million
Jan 12 $ 14.3
+5.02%
$ 298.52 million $ 58.83 million
Jan 5 $ 13.46
+16.30%
$ 285.91 million $ 57.34 million
Dec 29 $ 11.5
-5.41%
$ 243.03 million $ 55.65 million
Dec 22 $ 12.16
-1.00%
$ 255.26 million $ 61.22 million
Dec 15 $ 12.2
-0.41%
$ 258.28 million $ 59.37 million
Dec 8 $ 12.45
+3.59%
$ 257.28 million $ 62.2 million
Dec 1 $ 11.94
+12.87%
$ 251.47 million $ 74.35 million
Nov 24 $ 10.59
+6.76%
$ 222.22 million $ 101.54 million
Nov 17 $ 9.81
-2.98%
$ 208.16 million $ 81.75 million
Nov 10 $ 10.16
+4.84%
$ 212.85 million $ 75.93 million
Nov 3 $ 8.67
-7.86%
$ 203.55 million $ 74.21 million
Oct 27 $ 9.31
-6.75%
$ 197.23 million $ 75.26 million
Oct 20 $ 9.49
+1.09%
$ 209.83 million $ 73.02 million
Oct 13 $ 9.15
+4.33%
$ 196.9 million $ 64.65 million
Oct 6 $ 7.92
-10.82%
$ 183.85 million $ 63.25 million
Sep 29 $ 8.83
+7.35%
$ 186.64 million $ 64.15 million
Sep 22 $ 7.98
-6.02%
$ 172.73 million $ 69.64 million
Sep 15 $ 8.59
-1.54%
$ 178.76 million $ 68.96 million
Sep 8 $ 8.82
+8.92%
$ 183.12 million $ 68.5 million
Sep 1 $ 8.03
+19.09%
$ 169.91 million $ 67 million
Download