UNIFI Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 8.53
-4.10%
$ 179.03 million $ 3.95 million
Mar 6, 2025 $ 8.89
-1.22%
$ 186.71 million $ 4.29 million
Mar 5, 2025 $ 9
+3.87%
$ 189.04 million $ 4.32 million
Mar 4, 2025 $ 8.68
+1.49%
$ 182.25 million $ 4.26 million
Mar 3, 2025 $ 8.57
-14.28%
$ 179.93 million $ 4.31 million
Mar 2, 2025 $ 9.99
+8.08%
$ 209.89 million $ 4.13 million
Mar 1, 2025 $ 9.25
+1.85%
$ 194.23 million $ 4.45 million
Feb 28, 2025 $ 9.07
-0.84%
$ 190.51 million $ 4.28 million
Feb 27, 2025 $ 9.15
+0.90%
$ 192.12 million $ 4.36 million
Feb 26, 2025 $ 9.07
-3.69%
$ 190.41 million $ 4.32 million
Feb 25, 2025 $ 9.41
-3.36%
$ 197.69 million $ 3.9 million
Feb 24, 2025 $ 9.74
-7.71%
$ 204.55 million $ 2.92 million
Feb 23, 2025 $ 10.55
+0.01%
$ 221.63 million $ 4 million
Feb 22, 2025 $ 10.55
+0.25%
$ 221.62 million $ 3.87 million
Feb 21, 2025 $ 10.53
-2.46%
$ 221.05 million $ 4.26 million
Feb 20, 2025 $ 10.78
+2.14%
$ 226.48 million $ 4.04 million
Feb 19, 2025 $ 10.55
+0.66%
$ 221.49 million $ 3.11 million
Feb 18, 2025 $ 10.48
-2.66%
$ 219.98 million $ 2.5 million
Feb 17, 2025 $ 10.76
+9.17%
$ 225.94 million $ 578,559
Feb 16, 2025 $ 9.85
-1.57%
$ 206.82 million $ 585,367
Feb 15, 2025 $ 10
+0.11%
$ 210.09 million $ 555,003
Feb 14, 2025 $ 9.99
+0.68%
$ 209.74 million $ 494,764
Feb 13, 2025 $ 9.92
-0.91%
$ 208.28 million $ 589,247
Feb 12, 2025 $ 10.01
+1.82%
$ 210.13 million $ 1.02 million
Feb 11, 2025 $ 9.83
+6.72%
$ 206.36 million $ 1.71 million
Feb 10, 2025 $ 9.21
+1.41%
$ 193.35 million $ 2.13 million
Feb 9, 2025 $ 9.08
-0.75%
$ 190.62 million $ 2.12 million
Feb 8, 2025 $ 9.15
+0.95%
$ 192.17 million $ 2.33 million
Feb 7, 2025 $ 9.06
-14.65%
$ 190.27 million $ 2.56 million
Feb 6, 2025 $ 10.62
-1.34%
$ 222.92 million $ 2.02 million
Feb 5, 2025 $ 10.76
-1.71%
$ 225.95 million $ 1.53 million
Feb 4, 2025 $ 10.94
-2.35%
$ 229.82 million $ 1.61 million
Feb 3, 2025 $ 11.21
+3.97%
$ 235.39 million $ 2.56 million
Feb 2, 2025 $ 10.78
-3.16%
$ 226.33 million $ 1.43 million
Feb 1, 2025 $ 11.13
-1.43%
$ 233.73 million $ 2.7 million
Jan 31, 2025 $ 11.29
-2.66%
$ 237.13 million $ 2.48 million
Jan 30, 2025 $ 11.6
+1.30%
$ 243.59 million $ 2.5 million
Jan 29, 2025 $ 11.49
+2.66%
$ 241.36 million $ 3.23 million
Jan 28, 2025 $ 11.19
-0.54%
$ 235.09 million $ 2.54 million
Jan 27, 2025 $ 11.25
+2.12%
$ 236.33 million $ 2.26 million
Jan 26, 2025 $ 11.02
-2.37%
$ 231.48 million $ 1.34 million
Jan 25, 2025 $ 11.29
+0.63%
$ 237.17 million $ 2.1 million
Jan 24, 2025 $ 11.23
+0.20%
$ 235.74 million $ 3.34 million
Jan 23, 2025 $ 11.2
+0.45%
$ 235.27 million $ 2.22 million
Jan 22, 2025 $ 11.15
-1.88%
$ 234.24 million $ 2.05 million
Jan 21, 2025 $ 11.37
+2.96%
$ 238.7 million $ 2.19 million
Jan 20, 2025 $ 11.05
+1.71%
$ 232.01 million $ 2.22 million
Jan 19, 2025 $ 10.88
-3.19%
$ 228.54 million $ 2.54 million
Jan 18, 2025 $ 11.24
+0.32%
$ 236.1 million $ 2.23 million
Jan 17, 2025 $ 11.21
+4.62%
$ 235.44 million $ 2.17 million