UNIFI Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 10.03
-9.61%
$ 210.69 million $ 2.44 million
Jan 7, 2025 $ 11.1
-5.08%
$ 233.09 million $ 2.62 million
Jan 6, 2025 $ 11.69
-0.43%
$ 245.56 million $ 2.46 million
Jan 5, 2025 $ 11.75
-6.95%
$ 246.78 million $ 1.9 million
Jan 4, 2025 $ 12.63
+0.00%
$ 265.22 million $ 1.76 million
Jan 3, 2025 $ 12.63
+1.28%
$ 265.16 million $ 1.7 million
Jan 2, 2025 $ 12.46
-0.59%
$ 261.76 million $ 2.09 million
Jan 1, 2025 $ 12.54
-6.41%
$ 263.26 million $ 100,078
Dec 31, 2024 $ 13.39
+0.94%
$ 281.23 million $ 319,177
Dec 30, 2024 $ 13.27
+2.30%
$ 278.59 million $ 2.03 million
Dec 29, 2024 $ 12.97
+8.79%
$ 272.29 million $ 1.82 million
Dec 28, 2024 $ 11.92
+13.19%
$ 250.31 million $ 1.89 million
Dec 27, 2024 $ 10.53
-1.45%
$ 221.09 million $ 1.61 million
Dec 26, 2024 $ 10.68
-3.66%
$ 224.32 million $ 1.6 million
Dec 25, 2024 $ 11.09
+0.69%
$ 232.83 million $ 1.6 million
Dec 24, 2024 $ 11
+3.39%
$ 231.04 million $ 1.63 million
Dec 23, 2024 $ 10.64
+0.32%
$ 223.44 million $ 1.71 million
Dec 22, 2024 $ 10.61
-6.45%
$ 222.76 million $ 1.74 million
Dec 21, 2024 $ 11.34
-0.38%
$ 238.07 million $ 1.44 million
Dec 20, 2024 $ 11.38
-0.03%
$ 239.02 million $ 1.33 million
Dec 19, 2024 $ 11.4
-2.46%
$ 239.31 million $ 1.54 million
Dec 18, 2024 $ 11.7
-0.94%
$ 245.71 million $ 1.06 million
Dec 17, 2024 $ 11.81
+0.10%
$ 247.92 million $ 1.06 million
Dec 16, 2024 $ 11.79
+1.33%
$ 247.53 million $ 942,853
Dec 15, 2024 $ 11.63
+3.03%
$ 244.27 million $ 1.05 million
Dec 14, 2024 $ 11.28
-1.10%
$ 236.85 million $ 1.01 million
Dec 13, 2024 $ 11.43
+6.50%
$ 239.97 million $ 927,677
Dec 12, 2024 $ 10.74
-1.39%
$ 225.63 million $ 345,376
Dec 11, 2024 $ 10.9
+0.50%
$ 228.82 million $ 877,302
Dec 10, 2024 $ 10.83
-12.89%
$ 227.48 million $ 773,681
Dec 9, 2024 $ 12.46
-3.09%
$ 261.59 million $ 926,324
Dec 8, 2024 $ 12.89
+0.96%
$ 270.64 million $ 880,438
Dec 7, 2024 $ 12.78
+0.37%
$ 268.42 million $ 931,139
Dec 6, 2024 $ 12.75
+2.59%
$ 267.71 million $ 915,563
Dec 5, 2024 $ 12.43
-1.40%
$ 260.93 million $ 940,838
Dec 4, 2024 $ 12.61
+2.55%
$ 264.68 million $ 826,595
Dec 3, 2024 $ 12.29
+1.16%
$ 258 million $ 846,873
Dec 2, 2024 $ 12.17
-1.73%
$ 253.54 million $ 838,055
Dec 1, 2024 $ 12.38
+1.14%
$ 260.04 million $ 855,650
Nov 30, 2024 $ 12.23
-0.65%
$ 256.89 million $ 855,444
Nov 29, 2024 $ 12.34
+1.14%
$ 259.95 million $ 846,069
Nov 28, 2024 $ 12.19
+0.40%
$ 255.96 million $ 733,411
Nov 27, 2024 $ 12.13
+5.63%
$ 254.76 million $ 648,730
Nov 26, 2024 $ 11.48
-0.73%
$ 241.09 million $ 657,618
Nov 25, 2024 $ 11.63
-4.97%
$ 244.15 million $ 635,762
Nov 24, 2024 $ 12.22
+0.06%
$ 256.64 million $ 655,210
Nov 23, 2024 $ 12.22
-1.02%
$ 257.13 million $ 652,580
Nov 22, 2024 $ 12.33
-4.20%
$ 259.34 million $ 601,091
Nov 21, 2024 $ 12.89
+4.29%
$ 270.72 million $ 470,416
Nov 20, 2024 $ 12.38
+0.76%
$ 259.88 million $ 584,513