UNIFI Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 14.62
-0.12%
$ 307.04 million $ 10.76 million
May 24, 5 PM $ 14.63
+0.10%
$ 307.23 million $ 10.88 million
May 24, 4 PM $ 14.6
+0.25%
$ 306.61 million $ 10.88 million
May 24, 3 PM $ 14.57
-0.06%
$ 306 million $ 10.1 million
May 24, 2 PM $ 14.58
-0.33%
$ 306.19 million $ 9.86 million
May 24, 1 PM $ 14.66
-0.30%
$ 307.86 million $ 10.11 million
May 24, 12 PM $ 14.71
-0.14%
$ 308.81 million $ 10.3 million
May 24, 11 AM $ 14.73
+0.13%
$ 309.25 million $ 10.5 million
May 24, 10 AM $ 14.71
+0.10%
$ 308.87 million $ 10.61 million
May 24, 9 AM $ 14.69
+0.22%
$ 308.56 million $ 10.55 million
May 24, 8 AM $ 14.66
+0.11%
$ 307.9 million $ 10.13 million
May 24, 7 AM $ 14.65
-0.22%
$ 307.57 million $ 10.38 million
May 24, 6 AM $ 14.68
+0.26%
$ 308.35 million $ 11.53 million
May 24, 5 AM $ 14.64
+0.08%
$ 307.5 million $ 11.12 million
May 24, 4 AM $ 14.63
-0.07%
$ 307.26 million $ 10.2 million
May 24, 3 AM $ 14.64
-0.09%
$ 307.49 million $ 9.86 million
May 24, 2 AM $ 14.66
+0.05%
$ 307.76 million $ 10.05 million
May 24, 1 AM $ 14.65
-0.05%
$ 307.55 million $ 9.79 million
May 24, 12 AM $ 14.66
+0.16%
$ 307.76 million $ 9.4 million
May 23, 11 PM $ 14.64
+0.13%
$ 307.37 million $ 9.45 million
May 23, 10 PM $ 14.61
-0.24%
$ 306.88 million $ 9.55 million
May 23, 9 PM $ 14.64
-0.70%
$ 307.42 million $ 9.71 million
May 23, 8 PM $ 14.64
+1.00%
$ 307.53 million $ 9.83 million
May 23, 7 PM $ 14.49
+0.17%
$ 304.22 million $ 9.68 million
May 23, 6 PM $ 14.47
+0.44%
$ 303.82 million $ 9.42 million
May 23, 5 PM $ 14.4
+0.07%
$ 302.47 million $ 9.23 million
May 23, 4 PM $ 14.39
-0.12%
$ 302.25 million $ 9.05 million
May 23, 3 PM $ 14.4
-0.09%
$ 302.5 million $ 8.92 million
May 23, 2 PM $ 14.39
+0.34%
$ 302.27 million $ 8.77 million
May 23, 1 PM $ 14.33
+0.57%
$ 300.96 million $ 8.58 million
May 23, 12 PM $ 14.25
-0.10%
$ 299.16 million $ 8.38 million
May 23, 11 AM $ 14.26
-0.01%
$ 299.4 million $ 8.24 million
May 23, 10 AM $ 14.26
+0.08%
$ 299.49 million $ 8.15 million
May 23, 9 AM $ 14.26
+0.06%
$ 299.52 million $ 8.04 million
May 23, 8 AM $ 14.25
+0.21%
$ 299.25 million $ 7.9 million
May 23, 7 AM $ 14.21
-1.15%
$ 298.47 million $ 7.73 million
May 23, 6 AM $ 14.37
-0.20%
$ 301.87 million $ 7.09 million
May 23, 5 AM $ 14.4
-0.03%
$ 302.37 million $ 7.18 million
May 23, 4 AM $ 14.4
-0.14%
$ 302.4 million $ 7.66 million
May 23, 3 AM $ 14.42
+0.05%
$ 302.78 million $ 8.49 million
May 23, 2 AM $ 14.41
+0.01%
$ 302.63 million $ 8.49 million
May 23, 1 AM $ 14.4
+0.00%
$ 302.3 million $ 9.23 million
May 23, 12 AM $ 14.39
-0.19%
$ 302.16 million $ 10.3 million
May 22, 11 PM $ 14.4
-0.36%
$ 302.42 million $ 10.38 million
May 22, 10 PM $ 14.45
-0.26%
$ 303.51 million $ 10.28 million
May 22, 9 PM $ 14.5
+0.02%
$ 304.6 million $ 10.2 million
May 22, 8 PM $ 14.51
+0.23%
$ 304.81 million $ 10.12 million
May 22, 7 PM $ 14.48
-0.74%
$ 304.14 million $ 10.1 million
May 22, 6 PM $ 14.59
-0.41%
$ 306.44 million $ 10.18 million
May 22, 5 PM $ 14.66
-0.16%
$ 307.76 million $ 10.28 million