UNIFI Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 12.23
-0.32%
$ 256.9 million $ 9.13 million
Aug 2, 7 AM $ 12.28
-0.04%
$ 257.79 million $ 9.08 million
Aug 2, 6 AM $ 12.28
+0.01%
$ 257.91 million $ 9.28 million
Aug 2, 5 AM $ 12.28
-0.19%
$ 257.83 million $ 9.77 million
Aug 2, 4 AM $ 12.3
-0.04%
$ 258.35 million $ 9.32 million
Aug 2, 3 AM $ 12.29
+0.04%
$ 258.08 million $ 9.03 million
Aug 2, 2 AM $ 12.28
+0.90%
$ 257.97 million $ 9.49 million
Aug 2, 1 AM $ 12.18
+0.13%
$ 255.72 million $ 9.4 million
Aug 2, 12 AM $ 12.16
+0.01%
$ 255.26 million $ 9.24 million
Aug 1, 11 PM $ 12.15
-0.02%
$ 255.24 million $ 9.11 million
Aug 1, 10 PM $ 12.15
-0.12%
$ 255.21 million $ 8.96 million
Aug 1, 9 PM $ 12.17
+0.31%
$ 255.47 million $ 8.87 million
Aug 1, 8 PM $ 12.12
+0.20%
$ 254.48 million $ 8.83 million
Aug 1, 7 PM $ 12.1
-0.12%
$ 254.04 million $ 8.75 million
Aug 1, 6 PM $ 12.09
-0.39%
$ 253.87 million $ 8.9 million
Aug 1, 5 PM $ 12.13
-0.50%
$ 254.79 million $ 9.36 million
Aug 1, 4 PM $ 12.19
+0.04%
$ 255.94 million $ 9.57 million
Aug 1, 3 PM $ 12.19
-0.20%
$ 255.93 million $ 9.61 million
Aug 1, 2 PM $ 12.21
+0.03%
$ 256.34 million $ 9.67 million
Aug 1, 1 PM $ 12.2
-0.13%
$ 256.13 million $ 9.42 million
Aug 1, 12 PM $ 12.22
+0.15%
$ 256.54 million $ 8.85 million
Aug 1, 11 AM $ 12.19
-0.15%
$ 256.04 million $ 8.57 million
Aug 1, 10 AM $ 12.21
+0.16%
$ 256.42 million $ 8.55 million
Aug 1, 9 AM $ 12.2
-0.10%
$ 256.12 million $ 8.48 million
Aug 1, 8 AM $ 12.21
+0.01%
$ 256.4 million $ 8.41 million
Aug 1, 7 AM $ 12.2
+0.10%
$ 256.3 million $ 8.26 million
Aug 1, 6 AM $ 12.19
-0.13%
$ 256.01 million $ 8.24 million
Aug 1, 5 AM $ 12.21
+0.04%
$ 256.37 million $ 8.31 million
Aug 1, 4 AM $ 12.21
+0.17%
$ 256.36 million $ 8.5 million
Aug 1, 3 AM $ 12.18
-0.20%
$ 255.82 million $ 8.31 million
Aug 1, 2 AM $ 12.21
+0.23%
$ 256.37 million $ 8.11 million
Aug 1, 1 AM $ 12.18
+0.00%
$ 255.75 million $ 8.22 million
Aug 1, 12 AM $ 12.18
+0.14%
$ 255.79 million $ 8.22 million
Jul 31, 11 PM $ 12.16
-0.15%
$ 255.45 million $ 8.57 million
Jul 31, 10 PM $ 12.18
-0.08%
$ 255.74 million $ 8.93 million
Jul 31, 9 PM $ 12.19
+0.21%
$ 256.07 million $ 9 million
Jul 31, 8 PM $ 12.17
-0.19%
$ 255.61 million $ 8.91 million
Jul 31, 7 PM $ 12.2
-0.06%
$ 256.19 million $ 9.03 million
Jul 31, 6 PM $ 12.21
-0.14%
$ 256.42 million $ 8.88 million
Jul 31, 5 PM $ 12.22
+0.45%
$ 256.58 million $ 8.38 million
Jul 31, 4 PM $ 12.16
+0.11%
$ 255.28 million $ 8.16 million
Jul 31, 3 PM $ 12.13
-0.01%
$ 254.63 million $ 8.13 million
Jul 31, 2 PM $ 12.14
-0.52%
$ 255 million $ 8.05 million
Jul 31, 1 PM $ 12.25
-0.72%
$ 257.25 million $ 7.67 million
Jul 31, 12 PM $ 12.34
-0.04%
$ 259.07 million $ 7.48 million
Jul 31, 11 AM $ 12.35
-0.34%
$ 259.28 million $ 7.45 million
Jul 31, 10 AM $ 12.38
+0.43%
$ 259.98 million $ 7.51 million
Jul 31, 9 AM $ 12.33
-0.30%
$ 258.98 million $ 7.66 million
Jul 31, 8 AM $ 12.37
-0.10%
$ 259.75 million $ 8.3 million
Jul 31, 7 AM $ 12.38
-0.26%
$ 259.99 million $ 9.12 million