UNIFI Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 13.66
+0.00%
$ 286.68 million $ 7.99 million
11:09 AM $ 13.66
+0.00%
$ 286.89 million $ 8.01 million
11:06 AM $ 13.65
+0.00%
$ 286.89 million $ 8.01 million
11:04 AM $ 13.65
+0.00%
$ 286.67 million $ 8.04 million
11:01 AM $ 13.66
+0.00%
$ 286.67 million $ 8.04 million
10:59 AM $ 13.66
+0.00%
$ 286.95 million $ 8.06 million
10:56 AM $ 13.65
+0.00%
$ 286.95 million $ 8.06 million
10:54 AM $ 13.65
+0.00%
$ 286.65 million $ 8.13 million
10:51 AM $ 13.66
+0.00%
$ 286.65 million $ 8.13 million
10:49 AM $ 13.66
+0.00%
$ 286.96 million $ 8.25 million
10:46 AM $ 13.67
+0.00%
$ 286.96 million $ 8.25 million
10:44 AM $ 13.67
+0.00%
$ 287.13 million $ 8.34 million
10:41 AM $ 13.67
+0.00%
$ 287.13 million $ 8.34 million
10:39 AM $ 13.67
+0.00%
$ 286.98 million $ 8.38 million
10:36 AM $ 13.67
+0.00%
$ 286.98 million $ 8.38 million
10:34 AM $ 13.67
+0.00%
$ 287.12 million $ 8.38 million
10:31 AM $ 13.68
+0.00%
$ 287.12 million $ 8.38 million
10:29 AM $ 13.68
+0.00%
$ 287.18 million $ 8.42 million
10:26 AM $ 13.66
+0.00%
$ 287.18 million $ 8.42 million
10:24 AM $ 13.66
+0.00%
$ 286.81 million $ 8.47 million
10:21 AM $ 13.66
+0.00%
$ 286.81 million $ 8.47 million
10:19 AM $ 13.66
+0.00%
$ 286.77 million $ 8.49 million
10:16 AM $ 13.68
+0.00%
$ 286.77 million $ 8.49 million
10:14 AM $ 13.68
+0.00%
$ 287.32 million $ 8.52 million
10:11 AM $ 13.71
+0.00%
$ 287.32 million $ 8.52 million
10:09 AM $ 13.71
+0.00%
$ 287.88 million $ 8.58 million
10:06 AM $ 13.71
+0.00%
$ 287.88 million $ 8.58 million
10:04 AM $ 13.71
+0.00%
$ 287.9 million $ 8.6 million
10:01 AM $ 13.71
+0.00%
$ 287.9 million $ 8.6 million
9:59 AM $ 13.71
+0.00%
$ 287.92 million $ 8.64 million
9:56 AM $ 13.71
+0.00%
$ 287.92 million $ 8.64 million
9:54 AM $ 13.71
+0.00%
$ 287.93 million $ 8.68 million
9:51 AM $ 13.72
+0.00%
$ 287.93 million $ 8.68 million
9:49 AM $ 13.72
+0.00%
$ 288.07 million $ 8.69 million
9:46 AM $ 13.73
+0.00%
$ 288.07 million $ 8.69 million
9:44 AM $ 13.73
+0.00%
$ 288.25 million $ 8.71 million
9:41 AM $ 13.73
+0.00%
$ 288.25 million $ 8.71 million
9:39 AM $ 13.73
+0.00%
$ 288.25 million $ 8.82 million
9:36 AM $ 13.73
+0.00%
$ 288.25 million $ 8.82 million
9:34 AM $ 13.73
+0.00%
$ 288.39 million $ 8.89 million
9:31 AM $ 13.75
+0.00%
$ 288.39 million $ 8.89 million
9:29 AM $ 13.75
+0.00%
$ 288.66 million $ 8.94 million
9:26 AM $ 13.73
+0.00%
$ 288.66 million $ 8.94 million
9:24 AM $ 13.73
+0.00%
$ 288.43 million $ 8.96 million
9:21 AM $ 13.73
+0.00%
$ 288.43 million $ 8.96 million
9:19 AM $ 13.73
+0.00%
$ 288.29 million $ 9 million
9:16 AM $ 13.72
+0.00%
$ 288.29 million $ 9 million
9:14 AM $ 13.72
+0.00%
$ 288.08 million $ 9.02 million
9:11 AM $ 13.72
+0.00%
$ 288.08 million $ 9.02 million
9:09 AM $ 13.73
+0.00%
$ 288.26 million $ 9.04 million