UNIFI Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 11.81
+0.00%
$ 248.07 million $ 8.84 million
5:04 PM $ 11.82
+0.00%
$ 248.28 million $ 8.84 million
5:00 PM $ 11.82
+0.00%
$ 248.28 million $ 8.91 million
4:59 PM $ 11.83
+0.00%
$ 248.53 million $ 8.91 million
4:55 PM $ 11.83
+0.00%
$ 248.53 million $ 9.05 million
4:54 PM $ 11.84
+0.00%
$ 248.71 million $ 9.05 million
4:50 PM $ 11.84
+0.00%
$ 248.71 million $ 9.13 million
4:49 PM $ 11.84
+0.00%
$ 248.63 million $ 9.13 million
4:45 PM $ 11.84
+0.00%
$ 248.63 million $ 9.25 million
4:44 PM $ 11.84
+0.00%
$ 248.63 million $ 9.25 million
4:40 PM $ 11.85
+0.00%
$ 248.63 million $ 9.33 million
4:39 PM $ 11.85
+0.00%
$ 248.94 million $ 9.33 million
4:35 PM $ 11.83
+0.00%
$ 248.94 million $ 9.32 million
4:34 PM $ 11.83
+0.00%
$ 248.35 million $ 9.32 million
4:30 PM $ 11.83
+0.00%
$ 248.35 million $ 9.42 million
4:29 PM $ 11.83
+0.00%
$ 248.42 million $ 9.42 million
4:25 PM $ 11.83
+0.00%
$ 248.42 million $ 9.5 million
4:24 PM $ 11.83
+0.00%
$ 248.42 million $ 9.5 million
4:20 PM $ 11.86
+0.00%
$ 248.42 million $ 9.64 million
4:19 PM $ 11.85
+0.00%
$ 248.83 million $ 9.64 million
4:15 PM $ 11.85
+0.00%
$ 248.83 million $ 9.62 million
4:14 PM $ 11.85
+0.00%
$ 248.83 million $ 9.62 million
4:10 PM $ 11.86
+0.00%
$ 248.83 million $ 9.71 million
4:09 PM $ 11.86
+0.00%
$ 249 million $ 9.71 million
4:05 PM $ 11.84
+0.00%
$ 249 million $ 9.71 million
4:04 PM $ 11.84
+0.00%
$ 248.65 million $ 9.71 million
4:00 PM $ 11.83
+0.00%
$ 248.65 million $ 9.81 million
3:59 PM $ 11.81
+0.00%
$ 248 million $ 9.81 million
3:55 PM $ 11.81
+0.00%
$ 248 million $ 9.86 million
3:54 PM $ 11.82
+0.00%
$ 248.15 million $ 9.86 million
3:50 PM $ 11.82
+0.00%
$ 248.15 million $ 9.92 million
3:49 PM $ 11.85
+0.00%
$ 248.82 million $ 9.92 million
3:45 PM $ 11.85
+0.00%
$ 248.82 million $ 9.96 million
3:44 PM $ 11.85
+0.00%
$ 248.88 million $ 9.96 million
3:40 PM $ 11.85
+0.00%
$ 248.88 million $ 9.98 million
3:39 PM $ 11.83
+0.00%
$ 248.44 million $ 9.98 million
3:35 PM $ 11.83
+0.00%
$ 248.44 million $ 9.98 million
3:33 PM $ 11.84
+0.00%
$ 248.55 million $ 9.98 million
3:30 PM $ 11.84
+0.00%
$ 248.55 million $ 9.98 million
3:28 PM $ 11.84
+0.00%
$ 248.66 million $ 9.98 million
3:25 PM $ 11.84
+0.00%
$ 248.66 million $ 9.97 million
3:23 PM $ 11.83
+0.00%
$ 248.4 million $ 9.97 million
3:20 PM $ 11.83
+0.00%
$ 248.4 million $ 9.97 million
3:18 PM $ 11.85
+0.00%
$ 248.85 million $ 9.97 million
3:15 PM $ 11.85
+0.00%
$ 248.85 million $ 9.96 million
3:13 PM $ 11.84
+0.00%
$ 248.72 million $ 9.96 million
3:10 PM $ 11.84
+0.00%
$ 248.72 million $ 9.97 million
3:08 PM $ 11.84
+0.00%
$ 248.72 million $ 9.97 million
3:05 PM $ 11.82
+0.00%
$ 248.72 million $ 9.96 million
3:03 PM $ 11.82
+0.00%
$ 248.22 million $ 9.96 million