UNIFI Historical Data

UNIFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 8.64
-0.10%
$ 181.34 million $ 12.74 million
Oct 2, 8 AM $ 8.64
+0.35%
$ 181.57 million $ 12.72 million
Oct 2, 7 AM $ 8.61
-0.59%
$ 180.84 million $ 12.02 million
Oct 2, 6 AM $ 8.66
+0.37%
$ 182.01 million $ 11.87 million
Oct 2, 5 AM $ 8.63
+0.33%
$ 181.26 million $ 11.65 million
Oct 2, 4 AM $ 8.6
-0.25%
$ 180.67 million $ 11.26 million
Oct 2, 3 AM $ 8.62
-0.17%
$ 181.12 million $ 11.26 million
Oct 2, 2 AM $ 8.64
-0.24%
$ 181.39 million $ 11.28 million
Oct 2, 1 AM $ 8.64
+1.29%
$ 181.33 million $ 11.79 million
Oct 2, 12 AM $ 8.53
-0.29%
$ 179.3 million $ 12.26 million
Oct 1, 11 PM $ 8.55
+0.82%
$ 179.6 million $ 11.36 million
Oct 1, 10 PM $ 8.48
+0.17%
$ 178.15 million $ 10.44 million
Oct 1, 9 PM $ 8.47
-0.77%
$ 177.82 million $ 10.98 million
Oct 1, 8 PM $ 8.53
+0.10%
$ 178.95 million $ 11.35 million
Oct 1, 7 PM $ 8.52
+0.40%
$ 179.13 million $ 11.46 million
Oct 1, 6 PM $ 8.49
+0.40%
$ 178.22 million $ 11.46 million
Oct 1, 5 PM $ 8.46
-0.71%
$ 177.6 million $ 11.34 million
Oct 1, 4 PM $ 8.53
-0.82%
$ 181.15 million $ 10.76 million
Oct 1, 3 PM $ 8.61
+0.03%
$ 180.81 million $ 10.3 million
Oct 1, 2 PM $ 8.6
+0.46%
$ 180.52 million $ 10.9 million
Oct 1, 1 PM $ 8.56
+0.52%
$ 179.15 million $ 11.65 million
Oct 1, 12 PM $ 8.51
-0.29%
$ 178.75 million $ 11.69 million
Oct 1, 11 AM $ 8.54
+0.20%
$ 179.27 million $ 11.78 million
Oct 1, 10 AM $ 8.51
-0.59%
$ 179.21 million $ 11.75 million
Oct 1, 9 AM $ 8.56
+0.56%
$ 179.69 million $ 11.2 million
Oct 1, 8 AM $ 8.5
+3.20%
$ 179.02 million $ 10.58 million
Oct 1, 7 AM $ 8.24
+0.36%
$ 172.88 million $ 10.74 million
Oct 1, 6 AM $ 8.21
-0.43%
$ 172.28 million $ 10.2 million
Oct 1, 5 AM $ 8.24
+0.17%
$ 173.24 million $ 10.31 million
Oct 1, 4 AM $ 8.23
+0.13%
$ 172.76 million $ 10.39 million
Oct 1, 3 AM $ 8.22
-0.48%
$ 172.7 million $ 10.49 million
Oct 1, 2 AM $ 8.26
-0.42%
$ 173.46 million $ 10.58 million
Oct 1, 1 AM $ 8.29
+0.66%
$ 173.81 million $ 10.22 million
Oct 1, 12 AM $ 8.24
+0.02%
$ 172.39 million $ 9.76 million
Download