UNIFI Historical Data

UNIFI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 14.66
-0.16%
$ 307.76 million $ 10.28 million
May 22, 4 PM $ 14.68
+0.31%
$ 308.33 million $ 10.49 million
May 22, 3 PM $ 14.63
-0.03%
$ 307.31 million $ 10.61 million
May 22, 2 PM $ 14.65
-0.71%
$ 307.64 million $ 11.61 million
May 22, 1 PM $ 14.75
-0.23%
$ 309.85 million $ 12.35 million
May 22, 12 PM $ 14.79
+0.13%
$ 310.59 million $ 12.53 million
May 22, 11 AM $ 14.77
+0.12%
$ 310.25 million $ 12.49 million
May 22, 10 AM $ 14.76
+0.05%
$ 309.87 million $ 12.53 million
May 22, 9 AM $ 14.75
-0.11%
$ 309.76 million $ 12.58 million
May 22, 8 AM $ 14.77
+0.05%
$ 310.14 million $ 12.59 million
May 22, 7 AM $ 14.76
+0.05%
$ 309.97 million $ 12.21 million
May 22, 6 AM $ 14.77
-0.20%
$ 310.21 million $ 11.63 million
May 22, 5 AM $ 14.82
+0.16%
$ 311.29 million $ 11.55 million
May 22, 4 AM $ 14.8
-0.12%
$ 310.82 million $ 10.9 million
May 22, 3 AM $ 14.83
+0.14%
$ 311.35 million $ 9.91 million
May 22, 2 AM $ 14.81
-0.01%
$ 310.96 million $ 9.76 million
May 22, 1 AM $ 14.82
+0.42%
$ 311.3 million $ 8.81 million
May 22, 12 AM $ 14.77
-0.33%
$ 310.2 million $ 8.05 million
May 21, 11 PM $ 14.82
+0.10%
$ 311.14 million $ 8.87 million
May 21, 10 PM $ 14.8
-0.09%
$ 310.88 million $ 9.14 million
May 21, 9 PM $ 14.82
+0.05%
$ 311.17 million $ 9.45 million
May 21, 8 PM $ 14.81
-0.19%
$ 311.02 million $ 10.32 million
May 21, 7 PM $ 14.84
+0.57%
$ 311.62 million $ 10.45 million
May 21, 6 PM $ 14.76
-0.65%
$ 310 million $ 10.72 million
May 21, 5 PM $ 14.87
+0.98%
$ 312.35 million $ 10.8 million
May 21, 4 PM $ 14.73
-0.14%
$ 309.3 million $ 11.1 million
May 21, 3 PM $ 14.74
+0.31%
$ 309.51 million $ 12.39 million
May 21, 2 PM $ 14.69
+0.00%
$ 308.42 million $ 12.32 million
May 21, 1 PM $ 14.67
-0.50%
$ 308.13 million $ 11.84 million
May 21, 12 PM $ 14.75
+0.15%
$ 309.79 million $ 11.73 million
May 21, 11 AM $ 14.73
+0.07%
$ 309.43 million $ 11.76 million
May 21, 10 AM $ 14.72
-0.60%
$ 309.04 million $ 11.7 million
May 21, 9 AM $ 14.81
-0.33%
$ 310.97 million $ 11.71 million
May 21, 8 AM $ 14.86
+0.03%
$ 311.99 million $ 12.59 million
May 21, 7 AM $ 14.83
+0.18%
$ 311.43 million $ 12.98 million
May 21, 6 AM $ 14.8
-0.29%
$ 310.82 million $ 12.94 million
May 21, 5 AM $ 14.84
-0.24%
$ 311.69 million $ 13 million
May 21, 4 AM $ 14.87
-0.08%
$ 312.33 million $ 13 million
May 21, 3 AM $ 14.88
+0.05%
$ 312.57 million $ 13.03 million
May 21, 2 AM $ 14.88
+0.17%
$ 312.48 million $ 13.01 million
May 21, 1 AM $ 14.87
+0.00%
$ 312.24 million $ 13.07 million
May 21, 12 AM $ 14.86
+0.44%
$ 312.04 million $ 12.72 million
May 20, 11 PM $ 14.79
+0.24%
$ 310.67 million $ 11.64 million
May 20, 10 PM $ 14.76
-0.18%
$ 309.98 million $ 11.38 million
May 20, 9 PM $ 14.8
-0.19%
$ 310.74 million $ 11.05 million
May 20, 8 PM $ 14.83
+0.03%
$ 311.39 million $ 10.25 million
May 20, 7 PM $ 14.82
+0.46%
$ 311.29 million $ 10.28 million
May 20, 6 PM $ 14.76
-0.15%
$ 309.95 million $ 10.44 million
May 20, 5 PM $ 14.78
+0.15%
$ 310.37 million $ 10.94 million
May 20, 4 PM $ 14.75
-0.25%
$ 309.73 million $ 10.52 million