UNIFI Historical Data

UNIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 12.38
-0.26%
$ 259.99 million $ 9.12 million
Jul 31, 6 AM $ 12.43
-0.24%
$ 260.97 million $ 9.06 million
Jul 31, 5 AM $ 12.46
+0.03%
$ 261.69 million $ 8.54 million
Jul 31, 4 AM $ 12.45
-0.09%
$ 261.4 million $ 8.9 million
Jul 31, 3 AM $ 12.46
+0.11%
$ 261.7 million $ 9.65 million
Jul 31, 2 AM $ 12.45
-0.31%
$ 261.53 million $ 9.63 million
Jul 31, 1 AM $ 12.5
-0.51%
$ 262.55 million $ 9.54 million
Jul 31, 12 AM $ 12.53
+0.02%
$ 263.13 million $ 9.54 million
Jul 30, 11 PM $ 12.52
-0.22%
$ 262.99 million $ 9.22 million
Jul 30, 10 PM $ 12.56
+0.33%
$ 263.73 million $ 8.89 million
Jul 30, 9 PM $ 12.51
-0.10%
$ 262.77 million $ 8.81 million
Jul 30, 8 PM $ 12.53
-0.04%
$ 263.18 million $ 8.9 million
Jul 30, 7 PM $ 12.54
+0.05%
$ 263.33 million $ 8.82 million
Jul 30, 6 PM $ 12.52
-0.22%
$ 262.99 million $ 8.8 million
Jul 30, 5 PM $ 12.55
-0.05%
$ 263.54 million $ 8.79 million
Jul 30, 4 PM $ 12.55
+0.19%
$ 263.64 million $ 8.8 million
Jul 30, 3 PM $ 12.53
+0.10%
$ 263.09 million $ 8.81 million
Jul 30, 2 PM $ 12.51
-0.44%
$ 262.72 million $ 8.86 million
Jul 30, 1 PM $ 12.58
+0.21%
$ 264.24 million $ 8.86 million
Jul 30, 12 PM $ 12.57
+0.12%
$ 263.98 million $ 9.04 million
Jul 30, 11 AM $ 12.54
+0.40%
$ 263.34 million $ 9.8 million
Jul 30, 10 AM $ 12.5
-0.04%
$ 262.46 million $ 10 million
Jul 30, 9 AM $ 12.5
+0.47%
$ 262.59 million $ 9.93 million
Jul 30, 8 AM $ 12.44
+0.44%
$ 261.33 million $ 9.37 million
Jul 30, 7 AM $ 12.39
-0.14%
$ 260.1 million $ 8.63 million
Jul 30, 6 AM $ 12.38
-0.06%
$ 259.89 million $ 8.49 million
Jul 30, 5 AM $ 12.39
+0.17%
$ 260.13 million $ 8.69 million
Jul 30, 4 AM $ 12.38
-0.22%
$ 259.96 million $ 8.12 million
Jul 30, 3 AM $ 12.41
-0.05%
$ 260.56 million $ 7.63 million
Jul 30, 2 AM $ 12.4
-0.13%
$ 260.5 million $ 7.89 million
Jul 30, 1 AM $ 12.43
+0.87%
$ 261.08 million $ 8.05 million
Jul 30, 12 AM $ 12.31
-0.63%
$ 258.54 million $ 8.26 million
Jul 29, 11 PM $ 12.38
+0.25%
$ 260.08 million $ 8.56 million
Jul 29, 10 PM $ 12.36
-0.17%
$ 259.58 million $ 8.87 million
Jul 29, 9 PM $ 12.34
+0.33%
$ 259.05 million $ 8.94 million
Jul 29, 8 PM $ 12.3
-0.12%
$ 258.22 million $ 8.91 million
Jul 29, 7 PM $ 12.31
-1.39%
$ 258.59 million $ 8.97 million
Jul 29, 6 PM $ 12.5
+0.31%
$ 262.55 million $ 9.08 million
Jul 29, 5 PM $ 12.42
+0.53%
$ 260.74 million $ 9.65 million
Jul 29, 4 PM $ 12.34
-0.43%
$ 259.18 million $ 9.97 million
Jul 29, 3 PM $ 12.39
-0.22%
$ 260.24 million $ 9.97 million
Jul 29, 2 PM $ 12.44
-0.41%
$ 261.31 million $ 9.83 million
Jul 29, 1 PM $ 12.5
+0.57%
$ 262.6 million $ 9.74 million
Jul 29, 12 PM $ 12.43
-0.37%
$ 261.11 million $ 9.5 million
Jul 29, 11 AM $ 12.48
-0.05%
$ 262.08 million $ 8.64 million
Jul 29, 10 AM $ 12.49
-0.25%
$ 262.2 million $ 8.38 million
Jul 29, 9 AM $ 12.52
+0.48%
$ 262.86 million $ 8.3 million
Jul 29, 8 AM $ 12.46
-0.30%
$ 261.59 million $ 8.23 million
Jul 29, 7 AM $ 12.49
+0.23%
$ 262.39 million $ 8.48 million
Jul 29, 6 AM $ 12.47
+0.56%
$ 261.8 million $ 9.17 million