UNIFI Historical Data

UNIFI Page 11
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 14.01
+0.00%
$ 294.25 million $ 11.6 million
10:44 AM $ 14.01
+0.00%
$ 294.26 million $ 11.6 million
10:41 AM $ 14
+0.00%
$ 294.26 million $ 11.6 million
10:39 AM $ 14
+0.00%
$ 293.95 million $ 11.61 million
10:36 AM $ 14.02
+0.00%
$ 293.95 million $ 11.61 million
10:34 AM $ 14.02
+0.00%
$ 294.34 million $ 11.61 million
10:31 AM $ 14.02
+0.00%
$ 294.34 million $ 11.61 million
10:29 AM $ 14.02
+0.00%
$ 294.39 million $ 11.62 million
10:26 AM $ 14.02
+0.00%
$ 294.39 million $ 11.62 million
10:24 AM $ 14.02
+0.00%
$ 294.37 million $ 11.63 million
10:21 AM $ 14.02
+0.00%
$ 294.37 million $ 11.63 million
10:19 AM $ 14.02
+0.00%
$ 294.52 million $ 11.62 million
10:16 AM $ 14
+0.00%
$ 294.52 million $ 11.62 million
10:14 AM $ 14
+0.00%
$ 293.99 million $ 11.61 million
10:11 AM $ 14.03
+0.00%
$ 293.99 million $ 11.61 million
10:09 AM $ 14.03
+0.00%
$ 294.61 million $ 11.61 million
10:06 AM $ 14.06
+0.00%
$ 294.61 million $ 11.61 million
10:04 AM $ 14.06
+0.00%
$ 295.36 million $ 11.62 million
10:01 AM $ 14.06
+0.00%
$ 295.36 million $ 11.62 million
Download