UNIFI Historical Data

UNIFI Page 11
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 11.85
+0.00%
$ 248.83 million $ 9.64 million
4:15 PM $ 11.85
+0.00%
$ 248.83 million $ 9.62 million
4:14 PM $ 11.85
+0.00%
$ 248.83 million $ 9.62 million
4:10 PM $ 11.86
+0.00%
$ 248.83 million $ 9.71 million
4:09 PM $ 11.86
+0.00%
$ 249 million $ 9.71 million
4:05 PM $ 11.84
+0.00%
$ 249 million $ 9.71 million
4:04 PM $ 11.84
+0.00%
$ 248.65 million $ 9.71 million
4:00 PM $ 11.83
+0.00%
$ 248.65 million $ 9.81 million
3:59 PM $ 11.81
+0.00%
$ 248 million $ 9.81 million
3:55 PM $ 11.81
+0.00%
$ 248 million $ 9.86 million
3:54 PM $ 11.82
+0.00%
$ 248.15 million $ 9.86 million
3:50 PM $ 11.82
+0.00%
$ 248.15 million $ 9.92 million
3:49 PM $ 11.85
+0.00%
$ 248.82 million $ 9.92 million
3:45 PM $ 11.85
+0.00%
$ 248.82 million $ 9.96 million
3:44 PM $ 11.85
+0.00%
$ 248.88 million $ 9.96 million
3:40 PM $ 11.85
+0.00%
$ 248.88 million $ 9.98 million
3:39 PM $ 11.83
+0.00%
$ 248.44 million $ 9.98 million
3:35 PM $ 11.83
+0.00%
$ 248.44 million $ 9.98 million
3:33 PM $ 11.84
+0.00%
$ 248.55 million $ 9.98 million
3:30 PM $ 11.84
+0.00%
$ 248.55 million $ 9.98 million
3:28 PM $ 11.84
+0.00%
$ 248.66 million $ 9.98 million
3:25 PM $ 11.84
+0.00%
$ 248.66 million $ 9.97 million
3:23 PM $ 11.83
+0.00%
$ 248.4 million $ 9.97 million
3:20 PM $ 11.83
+0.00%
$ 248.4 million $ 9.97 million
3:18 PM $ 11.85
+0.00%
$ 248.85 million $ 9.97 million
3:15 PM $ 11.85
+0.00%
$ 248.85 million $ 9.96 million
3:13 PM $ 11.84
+0.00%
$ 248.72 million $ 9.96 million
3:10 PM $ 11.84
+0.00%
$ 248.72 million $ 9.97 million
3:08 PM $ 11.84
+0.00%
$ 248.72 million $ 9.97 million
3:05 PM $ 11.82
+0.00%
$ 248.72 million $ 9.96 million
3:03 PM $ 11.82
+0.00%
$ 248.22 million $ 9.96 million
3:00 PM $ 11.85
+0.00%
$ 248.22 million $ 9.97 million
Download