UNIFI Historical Data

UNIFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 12.13
+5.63%
$ 254.76 million $ 648,730
Nov 26, 2024 $ 11.48
-0.73%
$ 241.09 million $ 657,618
Nov 25, 2024 $ 11.63
-4.97%
$ 244.15 million $ 635,762
Nov 24, 2024 $ 12.22
+0.06%
$ 256.64 million $ 655,210
Nov 23, 2024 $ 12.22
-1.02%
$ 257.13 million $ 652,580
Nov 22, 2024 $ 12.33
-4.20%
$ 259.34 million $ 601,091
Nov 21, 2024 $ 12.89
+4.29%
$ 270.72 million $ 470,416
Nov 20, 2024 $ 12.38
+0.76%
$ 259.88 million $ 584,513
Nov 19, 2024 $ 12.25
+0.49%
$ 256.99 million $ 442,130
Nov 18, 2024 $ 12.2
+0.42%
$ 256.15 million $ 612,494
Nov 17, 2024 $ 12.15
-0.76%
$ 255.17 million $ 600,594
Nov 16, 2024 $ 12.25
-0.04%
$ 257.18 million $ 375,848
Nov 15, 2024 $ 12.28
+4.16%
$ 257.79 million $ 749,755
Nov 14, 2024 $ 11.77
-6.46%
$ 247.14 million $ 490,739
Nov 13, 2024 $ 12.59
+3.08%
$ 264.48 million $ 613,275
Nov 12, 2024 $ 12.23
-0.05%
$ 256.79 million $ 581,507
Nov 11, 2024 $ 12.28
+5.69%
$ 257.95 million $ 542,353
Nov 10, 2024 $ 11.62
+3.10%
$ 243.97 million $ 470,680
Nov 9, 2024 $ 11.27
+0.14%
$ 236.63 million $ 598,010
Nov 8, 2024 $ 11.24
+4.85%
$ 236.12 million $ 637,512
Nov 7, 2024 $ 10.73
-2.81%
$ 225.24 million $ 627,381
Nov 6, 2024 $ 11.01
+4.27%
$ 231.3 million $ 520,589
Nov 5, 2024 $ 10.57
+2.70%
$ 221.91 million $ 550,779
Nov 4, 2024 $ 10.3
-1.11%
$ 216.22 million $ 480,247
Nov 3, 2024 $ 10.42
-1.48%
$ 218.86 million $ 666,413
Nov 2, 2024 $ 10.56
-0.44%
$ 221.74 million $ 562,651
Nov 1, 2024 $ 10.61
-0.94%
$ 222.87 million $ 460,672
Oct 31, 2024 $ 10.7
-2.97%
$ 224.75 million $ 637,884
Oct 30, 2024 $ 11.03
-0.12%
$ 231.56 million $ 570,816
Oct 29, 2024 $ 11.04
+2.84%
$ 231.89 million $ 295,054
Oct 28, 2024 $ 10.74
+3.13%
$ 225.49 million $ 384,783
Oct 27, 2024 $ 10.41
+1.57%
$ 218.69 million $ 608,768
Oct 26, 2024 $ 10.26
+1.03%
$ 215.52 million $ 532,671
Oct 25, 2024 $ 10.16
-2.68%
$ 213.3 million $ 612,031
Oct 24, 2024 $ 10.45
+0.09%
$ 219.4 million $ 445,873
Oct 23, 2024 $ 10.43
-1.18%
$ 218.96 million $ 477,149
Oct 22, 2024 $ 10.56
-2.72%
$ 221.66 million $ 559,061
Oct 21, 2024 $ 10.86
-3.94%
$ 228.07 million $ 642,194
Oct 20, 2024 $ 11.31
-6.34%
$ 237.46 million $ 541,137
Oct 19, 2024 $ 12.08
+0.33%
$ 253.68 million $ 566,851
Oct 18, 2024 $ 12.04
+1.71%
$ 252.89 million $ 622,667
Oct 17, 2024 $ 11.84
-0.79%
$ 248.7 million $ 551,685
Oct 16, 2024 $ 11.91
+0.83%
$ 250.08 million $ 549,747
Oct 15, 2024 $ 11.81
+1.91%
$ 248.1 million $ 497,072
Oct 14, 2024 $ 11.6
+4.97%
$ 243.6 million $ 563,317
Oct 13, 2024 $ 11.05
-0.73%
$ 232.04 million $ 540,708
Oct 12, 2024 $ 11.12
+0.74%
$ 233.52 million $ 538,503
Oct 11, 2024 $ 11.02
+3.96%
$ 231.52 million $ 524,714
Oct 10, 2024 $ 10.62
+1.20%
$ 223.09 million $ 550,608
Oct 9, 2024 $ 10.52
-3.07%
$ 220.9 million $ 532,399