UNIFI Historical Data

UNIFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 9.6
+5.91%
$ 201.52 million $ 559,716
Oct 3, 2024 $ 9.06
+0.10%
$ 190.18 million $ 570,937
Oct 2, 2024 $ 9.06
+0.16%
$ 190.18 million $ 545,982
Oct 1, 2024 $ 9.05
-4.16%
$ 190.01 million $ 459,866
Sep 30, 2024 $ 9.44
-9.00%
$ 198.17 million $ 627,776
Sep 29, 2024 $ 10.38
+0.00%
$ 218.02 million $ 410,495
Sep 28, 2024 $ 10.38
-0.11%
$ 218.03 million $ 710,130
Sep 27, 2024 $ 10.39
+0.94%
$ 218.27 million $ 503,091
Sep 26, 2024 $ 10.31
+9.20%
$ 216.52 million $ 586,418
Sep 25, 2024 $ 9.44
+14.27%
$ 198.25 million $ 566,670
Sep 24, 2024 $ 8.27
+1.61%
$ 173.59 million $ 468,960
Sep 23, 2024 $ 8.13
-0.18%
$ 170.83 million $ 475,673
Sep 22, 2024 $ 8.15
-0.21%
$ 171.12 million $ 633,804
Sep 21, 2024 $ 8.17
+0.43%
$ 171.62 million $ 540,234
Sep 20, 2024 $ 8.15
+0.89%
$ 171.21 million $ 546,522
Sep 19, 2024 $ 8.08
+8.82%
$ 169.6 million $ 564,944
Sep 18, 2024 $ 7.36
+2.30%
$ 154.62 million $ 572,602
Sep 17, 2024 $ 7.2
+3.49%
$ 151.23 million $ 531,942
Sep 16, 2024 $ 6.96
+0.00%
$ 146.25 million $ 485,474
Sep 15, 2024 $ 6.97
+8.33%
$ 146.36 million $ 493,370
Sep 14, 2024 $ 6.43
-0.76%
$ 135.1 million $ 431,285
Sep 13, 2024 $ 6.48
+4.38%
$ 136.16 million $ 446,579
Sep 12, 2024 $ 6.21
+3.77%
$ 130.33 million $ 433,556
Sep 11, 2024 $ 5.99
+0.07%
$ 125.72 million $ 421,932
Sep 10, 2024 $ 5.98
+3.28%
$ 125.54 million $ 467,688
Sep 9, 2024 $ 5.79
+4.12%
$ 121.59 million $ 457,349
Sep 8, 2024 $ 5.56
+8.31%
$ 116.76 million $ 360,728
Sep 7, 2024 $ 5.14
+7.64%
$ 107.84 million $ 527,201
Sep 6, 2024 $ 4.77
-1.64%
$ 100.09 million $ 454,683
Sep 5, 2024 $ 4.85
-3.19%
$ 101.85 million $ 417,734
Sep 4, 2024 $ 5
+1.96%
$ 105.09 million $ 461,695
Sep 3, 2024 $ 4.93
-2.47%
$ 103.48 million $ 453,727
Sep 2, 2024 $ 5.05
+2.76%
$ 105.97 million $ 468,489
Sep 1, 2024 $ 4.91
-2.77%
$ 103.21 million $ 430,886
Aug 31, 2024 $ 5.06
+0.23%
$ 106.25 million $ 467,861
Aug 30, 2024 $ 5.04
+6.70%
$ 105.91 million $ 396,594
Aug 29, 2024 $ 4.73
+4.60%
$ 99.24 million $ 413,654
Aug 28, 2024 $ 4.52
+6.45%
$ 94.95 million $ 444,208
Aug 27, 2024 $ 4.25
-2.76%
$ 89.27 million $ 431,811
Aug 26, 2024 $ 4.37
-0.89%
$ 91.87 million $ 382,044
Aug 25, 2024 $ 4.41
+0.87%
$ 92.66 million $ 545,267
Aug 24, 2024 $ 4.37
-0.66%
$ 91.71 million $ 398,810
Aug 23, 2024 $ 4.39
+6.40%
$ 92.11 million $ 571,321
Aug 22, 2024 $ 4.13
-1.72%
$ 86.67 million $ 447,383
Aug 21, 2024 $ 4.2
+3.66%
$ 88.1 million $ 426,951
Aug 20, 2024 $ 4.05
-4.19%
$ 85.06 million $ 473,547
Aug 19, 2024 $ 4.22
+3.00%
$ 88.68 million $ 409,512
Aug 18, 2024 $ 4.1
+0.49%
$ 86.06 million $ 418,181
Aug 17, 2024 $ 4.08
+1.22%
$ 85.64 million $ 485,695
Aug 16, 2024 $ 4.02
-0.97%
$ 84.49 million $ 444,937