UNIFI Historical Data

UNIFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 12.47
+0.56%
$ 261.8 million $ 9.17 million
Jul 29, 5 AM $ 12.4
+0.20%
$ 260.33 million $ 9.16 million
Jul 29, 4 AM $ 12.37
+0.29%
$ 259.81 million $ 9.13 million
Jul 29, 3 AM $ 12.34
-0.33%
$ 259.07 million $ 8.96 million
Jul 29, 2 AM $ 12.38
+0.43%
$ 259.93 million $ 8.98 million
Jul 29, 1 AM $ 12.32
-0.32%
$ 258.82 million $ 8.78 million
Jul 29, 12 AM $ 12.37
-0.20%
$ 259.81 million $ 8.65 million
Jul 28, 11 PM $ 12.37
+0.34%
$ 259.84 million $ 8.68 million
Jul 28, 10 PM $ 12.35
-0.23%
$ 259.35 million $ 8.62 million
Jul 28, 9 PM $ 12.4
+0.11%
$ 260.31 million $ 8.68 million
Jul 28, 8 PM $ 12.38
+0.02%
$ 259.97 million $ 8.78 million
Jul 28, 7 PM $ 12.35
+0.16%
$ 259.4 million $ 8.88 million
Jul 28, 6 PM $ 12.32
-0.22%
$ 258.76 million $ 8.81 million
Jul 28, 5 PM $ 12.32
-0.57%
$ 258.68 million $ 8.27 million
Jul 28, 4 PM $ 12.39
+0.33%
$ 260.29 million $ 8.61 million
Jul 28, 3 PM $ 12.34
+0.68%
$ 259.21 million $ 9.08 million
Jul 28, 2 PM $ 12.28
+0.42%
$ 257.78 million $ 9.35 million
Jul 28, 1 PM $ 12.21
-0.73%
$ 256.37 million $ 10.1 million
Jul 28, 12 PM $ 12.3
+0.15%
$ 258.27 million $ 10.98 million
Jul 28, 11 AM $ 12.28
-0.01%
$ 257.88 million $ 11.58 million
Jul 28, 10 AM $ 12.28
+0.15%
$ 257.92 million $ 11.68 million
Jul 28, 9 AM $ 12.26
-0.14%
$ 257.53 million $ 11.77 million
Jul 28, 8 AM $ 12.28
-0.10%
$ 257.9 million $ 11.87 million
Jul 28, 7 AM $ 12.29
-0.18%
$ 258.15 million $ 11.63 million
Jul 28, 6 AM $ 12.31
+0.28%
$ 258.61 million $ 10.83 million
Jul 28, 5 AM $ 12.28
+0.21%
$ 257.87 million $ 10.52 million
Jul 28, 4 AM $ 12.25
+0.12%
$ 257.33 million $ 10.48 million
Jul 28, 3 AM $ 12.24
+0.18%
$ 257.02 million $ 10.35 million
Jul 28, 2 AM $ 12.22
-0.24%
$ 256.57 million $ 9.75 million
Jul 28, 1 AM $ 12.25
-0.49%
$ 257.18 million $ 9.8 million
Jul 28, 12 AM $ 12.31
-0.33%
$ 258.44 million $ 9.7 million
Jul 27, 11 PM $ 12.35
+0.23%
$ 259.36 million $ 9.33 million
Jul 27, 10 PM $ 12.39
-1.11%
$ 260.09 million $ 9.06 million
Jul 27, 9 PM $ 12.55
-0.03%
$ 263.63 million $ 8.95 million
Jul 27, 8 PM $ 12.56
-0.13%
$ 263.71 million $ 8.88 million
Jul 27, 7 PM $ 12.57
+0.20%
$ 263.92 million $ 8.72 million
Jul 27, 6 PM $ 12.55
-0.16%
$ 263.53 million $ 8.65 million
Jul 27, 5 PM $ 12.56
+0.00%
$ 263.78 million $ 8.6 million
Jul 27, 4 PM $ 12.54
+0.39%
$ 263.44 million $ 7.88 million
Jul 27, 3 PM $ 12.5
-0.29%
$ 262.53 million $ 7.37 million
Jul 27, 2 PM $ 12.51
-0.87%
$ 262.67 million $ 7.14 million
Jul 27, 1 PM $ 12.66
+0.54%
$ 265.78 million $ 6.5 million
Jul 27, 12 PM $ 12.59
+0.03%
$ 264.38 million $ 6.16 million
Jul 27, 11 AM $ 12.59
-0.43%
$ 264.29 million $ 6.51 million
Jul 27, 10 AM $ 12.64
+0.03%
$ 265.43 million $ 6.76 million
Jul 27, 9 AM $ 12.64
+0.25%
$ 265.34 million $ 6.69 million
Jul 27, 8 AM $ 12.6
-0.11%
$ 264.67 million $ 6.57 million
Jul 27, 7 AM $ 12.62
-0.26%
$ 264.96 million $ 6.51 million
Jul 27, 6 AM $ 12.65
-0.04%
$ 265.65 million $ 7.1 million
Jul 27, 5 AM $ 12.65
+0.14%
$ 265.75 million $ 7.27 million