UNIFI Historical Data

UNIFI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 14.75
-0.25%
$ 309.73 million $ 10.52 million
May 20, 3 PM $ 14.79
+0.05%
$ 310.58 million $ 9.45 million
May 20, 2 PM $ 14.78
+0.40%
$ 310.46 million $ 9.25 million
May 20, 1 PM $ 14.73
-0.52%
$ 309.32 million $ 8.94 million
May 20, 12 PM $ 14.79
+0.18%
$ 310.67 million $ 9.07 million
May 20, 11 AM $ 14.77
-0.17%
$ 310.11 million $ 9.41 million
May 20, 10 AM $ 14.79
+0.22%
$ 310.64 million $ 9.6 million
May 20, 9 AM $ 14.77
-0.09%
$ 310.25 million $ 10.24 million
May 20, 8 AM $ 14.79
+0.24%
$ 310.51 million $ 10.09 million
May 20, 7 AM $ 14.75
+0.05%
$ 309.8 million $ 9.7 million
May 20, 6 AM $ 14.75
+0.16%
$ 309.65 million $ 9.7 million
May 20, 5 AM $ 14.72
+0.57%
$ 309.15 million $ 9.99 million
May 20, 4 AM $ 14.64
+0.07%
$ 307.41 million $ 10.15 million
May 20, 3 AM $ 14.63
+0.02%
$ 307.19 million $ 10.04 million
May 20, 2 AM $ 14.63
-0.20%
$ 307.14 million $ 9.97 million
May 20, 1 AM $ 14.66
+0.12%
$ 307.95 million $ 9.92 million
May 20, 12 AM $ 14.65
-0.15%
$ 307.55 million $ 9.86 million
May 19, 11 PM $ 14.67
+0.21%
$ 308.09 million $ 10.01 million
May 19, 10 PM $ 14.64
-0.35%
$ 307.4 million $ 10.3 million
May 19, 9 PM $ 14.69
-0.07%
$ 308.42 million $ 10.39 million
May 19, 8 PM $ 14.69
+0.21%
$ 308.5 million $ 10.34 million
May 19, 7 PM $ 14.67
+0.15%
$ 308.02 million $ 10.32 million
May 19, 6 PM $ 14.65
+0.01%
$ 307.64 million $ 9.81 million
May 19, 5 PM $ 14.65
-0.17%
$ 307.6 million $ 9.35 million
May 19, 4 PM $ 14.67
+0.57%
$ 307.98 million $ 9.38 million
May 19, 3 PM $ 14.58
+0.14%
$ 306.24 million $ 9.1 million
May 19, 2 PM $ 14.53
-0.91%
$ 305.21 million $ 8.4 million
May 19, 1 PM $ 14.68
-0.09%
$ 308.19 million $ 8.49 million
May 19, 12 PM $ 14.69
+0.29%
$ 308.47 million $ 8.43 million
May 19, 11 AM $ 14.65
-0.38%
$ 307.69 million $ 8.12 million
May 19, 10 AM $ 14.68
+0.11%
$ 308.34 million $ 8.03 million
May 19, 9 AM $ 14.66
-0.21%
$ 307.88 million $ 7.39 million
May 19, 8 AM $ 14.7
-0.16%
$ 308.67 million $ 6.91 million
May 19, 7 AM $ 14.73
+0.13%
$ 309.31 million $ 7.57 million
May 19, 6 AM $ 14.72
+0.27%
$ 309.11 million $ 8.68 million
May 19, 5 AM $ 14.68
-0.04%
$ 308.27 million $ 8.67 million
May 19, 4 AM $ 14.67
+0.27%
$ 308.14 million $ 8.58 million
May 19, 3 AM $ 14.64
+0.23%
$ 307.46 million $ 8.68 million
May 19, 2 AM $ 14.61
-0.21%
$ 306.75 million $ 8.77 million
May 19, 1 AM $ 14.64
-0.62%
$ 307.4 million $ 8.87 million
May 19, 12 AM $ 14.75
+0.35%
$ 309.8 million $ 9.11 million
May 18, 11 PM $ 14.7
+0.14%
$ 308.8 million $ 10.26 million
May 18, 10 PM $ 14.67
-0.07%
$ 308.04 million $ 10.07 million
May 18, 9 PM $ 14.68
+0.02%
$ 308.25 million $ 10.03 million
May 18, 8 PM $ 14.68
+0.02%
$ 308.19 million $ 10.07 million
May 18, 7 PM $ 14.68
+0.84%
$ 308.19 million $ 9.92 million
May 18, 6 PM $ 14.56
-0.38%
$ 305.76 million $ 10.12 million
May 18, 5 PM $ 14.61
+0.20%
$ 306.84 million $ 10.56 million
May 18, 4 PM $ 14.58
-0.01%
$ 306.21 million $ 10.53 million
May 18, 3 PM $ 14.57
-0.06%
$ 306.06 million $ 10.56 million