UNIFI Historical Data

UNIFI Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 14.57
-0.06%
$ 306.06 million $ 10.56 million
May 18, 2 PM $ 14.58
-0.58%
$ 306.22 million $ 11 million
May 18, 1 PM $ 14.69
-0.69%
$ 308.54 million $ 10.99 million
May 18, 12 PM $ 14.8
+0.46%
$ 310.73 million $ 11.45 million
May 18, 11 AM $ 14.73
+0.58%
$ 309.3 million $ 12.09 million
May 18, 10 AM $ 14.65
-0.15%
$ 307.74 million $ 12.18 million
May 18, 9 AM $ 14.68
-0.10%
$ 308.21 million $ 12.29 million
May 18, 8 AM $ 14.69
-0.05%
$ 308.4 million $ 12.55 million
May 18, 7 AM $ 14.69
+0.17%
$ 308.57 million $ 12.15 million
May 18, 6 AM $ 14.66
-0.09%
$ 307.91 million $ 11 million
May 18, 5 AM $ 14.67
-0.19%
$ 308.1 million $ 10.64 million
May 18, 4 AM $ 14.69
+0.05%
$ 308.59 million $ 10.51 million
May 18, 3 AM $ 14.68
+0.28%
$ 308.33 million $ 10.44 million
May 18, 2 AM $ 14.64
-0.58%
$ 307.49 million $ 10.32 million
May 18, 1 AM $ 14.69
-0.08%
$ 308.47 million $ 10.2 million
May 18, 12 AM $ 14.69
-0.59%
$ 308.4 million $ 10.03 million
May 17, 11 PM $ 14.74
-0.87%
$ 309.62 million $ 9.34 million
May 17, 10 PM $ 14.87
-0.58%
$ 312.27 million $ 9.96 million
May 17, 9 PM $ 14.96
+0.20%
$ 314.1 million $ 10.22 million
May 17, 8 PM $ 14.93
-0.15%
$ 313.5 million $ 10.19 million
May 17, 7 PM $ 14.96
+0.27%
$ 314.15 million $ 10.28 million
May 17, 6 PM $ 14.91
+0.21%
$ 313.08 million $ 10.22 million
May 17, 5 PM $ 14.88
-0.15%
$ 312.43 million $ 9.74 million
May 17, 4 PM $ 14.9
+0.13%
$ 312.9 million $ 9.75 million
May 17, 3 PM $ 14.88
-0.18%
$ 312.48 million $ 9.81 million
May 17, 2 PM $ 14.91
-0.14%
$ 313.05 million $ 9.43 million
May 17, 1 PM $ 14.93
-0.14%
$ 313.47 million $ 9.46 million
May 17, 12 PM $ 14.95
-0.02%
$ 313.98 million $ 9.07 million
May 17, 11 AM $ 14.96
-0.04%
$ 314.14 million $ 8.48 million
May 17, 10 AM $ 14.96
+0.33%
$ 314.26 million $ 8.68 million
May 17, 9 AM $ 14.92
+0.12%
$ 313.22 million $ 9.42 million
May 17, 8 AM $ 14.9
+0.00%
$ 312.85 million $ 9.78 million
May 17, 7 AM $ 14.9
+0.02%
$ 312.89 million $ 9.71 million
May 17, 6 AM $ 14.89
-0.09%
$ 312.75 million $ 9.93 million
May 17, 5 AM $ 14.91
-0.09%
$ 313.06 million $ 10.14 million
May 17, 4 AM $ 14.92
+0.33%
$ 313.4 million $ 10.31 million
May 17, 3 AM $ 14.88
+0.18%
$ 312.56 million $ 10.48 million
May 17, 2 AM $ 14.86
+0.11%
$ 312.01 million $ 10.63 million
May 17, 1 AM $ 14.84
-0.36%
$ 311.74 million $ 10.79 million
May 17, 12 AM $ 14.91
-0.03%
$ 313.1 million $ 10.89 million
May 16, 11 PM $ 14.91
-0.12%
$ 313.08 million $ 10.41 million
May 16, 10 PM $ 14.93
+0.02%
$ 313.52 million $ 9.84 million
May 16, 9 PM $ 14.92
+0.03%
$ 313.38 million $ 9.57 million
May 16, 8 PM $ 14.92
-0.03%
$ 313.28 million $ 9.8 million
May 16, 7 PM $ 14.93
-0.03%
$ 313.55 million $ 9.7 million
May 16, 6 PM $ 14.94
+0.12%
$ 313.68 million $ 9.56 million
May 16, 5 PM $ 14.92
+0.00%
$ 313.31 million $ 9.45 million
May 16, 4 PM $ 14.92
-0.06%
$ 313.27 million $ 9.38 million
May 16, 3 PM $ 14.93
+0.26%
$ 313.47 million $ 9.26 million
May 16, 2 PM $ 14.89
+0.17%
$ 312.64 million $ 9.76 million