UNIFI Historical Data

UNIFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 12.65
+0.14%
$ 265.75 million $ 7.27 million
Jul 27, 4 AM $ 12.64
+0.01%
$ 265.39 million $ 7.29 million
Jul 27, 3 AM $ 12.64
+0.31%
$ 265.37 million $ 7.5 million
Jul 27, 2 AM $ 12.6
-0.25%
$ 264.56 million $ 7.96 million
Jul 27, 1 AM $ 12.63
+0.20%
$ 265.21 million $ 8.16 million
Jul 27, 12 AM $ 12.6
-0.36%
$ 264.69 million $ 8.22 million
Jul 26, 11 PM $ 12.65
-0.12%
$ 265.64 million $ 8.63 million
Jul 26, 10 PM $ 12.66
+0.54%
$ 265.95 million $ 8.94 million
Jul 26, 9 PM $ 12.57
+0.43%
$ 263.96 million $ 8.97 million
Jul 26, 8 PM $ 12.51
-0.17%
$ 262.71 million $ 8.9 million
Jul 26, 7 PM $ 12.53
+0.00%
$ 263.05 million $ 9.12 million
Jul 26, 6 PM $ 12.52
+0.14%
$ 263.02 million $ 9.29 million
Jul 26, 5 PM $ 12.51
-0.19%
$ 262.63 million $ 9.5 million
Jul 26, 4 PM $ 12.54
+0.12%
$ 263.34 million $ 9.82 million
Jul 26, 3 PM $ 12.53
+0.05%
$ 263.06 million $ 10.52 million
Jul 26, 2 PM $ 12.52
+0.22%
$ 262.83 million $ 10.69 million
Jul 26, 1 PM $ 12.49
+0.19%
$ 262.25 million $ 10.66 million
Jul 26, 12 PM $ 12.47
-0.13%
$ 261.77 million $ 10.04 million
Jul 26, 11 AM $ 12.48
+0.07%
$ 262.13 million $ 9.18 million
Jul 26, 10 AM $ 12.47
+0.02%
$ 261.95 million $ 8.9 million
Jul 26, 9 AM $ 12.47
+0.00%
$ 261.9 million $ 8.98 million
Jul 26, 8 AM $ 12.47
+0.11%
$ 261.9 million $ 9.61 million
Jul 26, 7 AM $ 12.46
-0.03%
$ 261.62 million $ 9.95 million
Jul 26, 6 AM $ 12.46
+0.00%
$ 261.7 million $ 9.48 million
Jul 26, 5 AM $ 12.46
-0.12%
$ 261.7 million $ 9.5 million
Jul 26, 4 AM $ 12.48
-0.03%
$ 262.01 million $ 10.23 million
Jul 26, 3 AM $ 12.48
+0.02%
$ 262.09 million $ 10.63 million
Jul 26, 2 AM $ 12.48
+0.12%
$ 262.05 million $ 10.24 million
Jul 26, 1 AM $ 12.46
-0.04%
$ 261.73 million $ 9.93 million
Jul 26, 12 AM $ 12.47
+0.15%
$ 261.83 million $ 9.81 million
Jul 25, 11 PM $ 12.45
-0.06%
$ 261.44 million $ 9.34 million
Jul 25, 10 PM $ 12.46
-0.06%
$ 261.6 million $ 8.95 million
Jul 25, 9 PM $ 12.46
+0.15%
$ 261.75 million $ 8.85 million
Jul 25, 8 PM $ 12.44
-0.17%
$ 261.33 million $ 8.92 million
Jul 25, 7 PM $ 12.48
+0.09%
$ 262.08 million $ 8.89 million
Jul 25, 6 PM $ 12.47
+0.33%
$ 261.92 million $ 8.81 million
Jul 25, 5 PM $ 12.43
+0.05%
$ 260.98 million $ 8.7 million
Jul 25, 4 PM $ 12.41
+0.00%
$ 260.63 million $ 8.58 million
Jul 25, 3 PM $ 12.41
-0.09%
$ 260.55 million $ 8.04 million
Jul 25, 2 PM $ 12.42
+0.07%
$ 260.88 million $ 8.03 million
Jul 25, 1 PM $ 12.42
+0.13%
$ 260.76 million $ 8.13 million
Jul 25, 12 PM $ 12.4
+0.02%
$ 260.47 million $ 8.33 million
Jul 25, 11 AM $ 12.4
+0.01%
$ 260.41 million $ 8.49 million
Jul 25, 10 AM $ 12.39
+0.08%
$ 260.12 million $ 8.65 million
Jul 25, 9 AM $ 12.38
+0.09%
$ 259.92 million $ 8.7 million
Jul 25, 8 AM $ 12.37
-0.12%
$ 259.7 million $ 8.28 million
Jul 25, 7 AM $ 12.38
-0.04%
$ 260 million $ 8.05 million
Jul 25, 6 AM $ 12.39
+0.04%
$ 260.1 million $ 8.08 million
Jul 25, 5 AM $ 12.38
-0.24%
$ 260 million $ 7.87 million
Jul 25, 4 AM $ 12.41
+0.13%
$ 260.61 million $ 7.46 million