UNIFI Historical Data

UNIFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 13.19
+0.00%
$ 276.95 million $ 10.4 million
Mar 25, 12 PM $ 13.19
+0.18%
$ 276.94 million $ 10.49 million
Mar 25, 11 AM $ 13.16
+0.15%
$ 276.44 million $ 10.61 million
Mar 25, 10 AM $ 13.14
+0.44%
$ 276.02 million $ 10.52 million
Mar 25, 9 AM $ 13.09
-0.02%
$ 274.81 million $ 9.34 million
Mar 25, 8 AM $ 13.09
+0.50%
$ 274.87 million $ 8.92 million
Mar 25, 7 AM $ 13.02
-0.42%
$ 273.51 million $ 8.89 million
Mar 25, 6 AM $ 13.08
+0.12%
$ 274.65 million $ 8.9 million
Mar 25, 5 AM $ 13.06
+0.46%
$ 274.33 million $ 8.89 million
Mar 25, 4 AM $ 13
+0.05%
$ 273.08 million $ 8.99 million
Mar 25, 3 AM $ 12.99
+0.36%
$ 272.82 million $ 9.08 million
Mar 25, 2 AM $ 12.96
-0.33%
$ 272.08 million $ 9.28 million
Mar 25, 1 AM $ 13
-0.30%
$ 272.97 million $ 9.34 million
Mar 25, 12 AM $ 13.04
+0.63%
$ 273.79 million $ 9.42 million
Mar 24, 11 PM $ 12.95
+0.16%
$ 272.03 million $ 9.51 million
Mar 24, 10 PM $ 12.93
+0.18%
$ 271.6 million $ 9.67 million
Mar 24, 9 PM $ 12.91
+0.29%
$ 271.1 million $ 9.79 million
Mar 24, 8 PM $ 12.87
+1.00%
$ 270.31 million $ 9.74 million
Mar 24, 7 PM $ 12.74
-0.10%
$ 267.63 million $ 8.99 million
Mar 24, 6 PM $ 12.76
+0.40%
$ 267.98 million $ 8.97 million
Mar 24, 5 PM $ 12.71
-0.38%
$ 266.9 million $ 8.79 million
Mar 24, 4 PM $ 12.76
-0.58%
$ 267.93 million $ 9.16 million
Mar 24, 3 PM $ 12.85
+0.12%
$ 269.92 million $ 9.89 million
Mar 24, 2 PM $ 12.85
-0.27%
$ 269.93 million $ 9.97 million
Mar 24, 1 PM $ 12.89
-1.16%
$ 270.67 million $ 10.06 million
Mar 24, 12 PM $ 13.04
-0.12%
$ 273.84 million $ 10.44 million
Mar 24, 11 AM $ 13.06
-0.30%
$ 274.18 million $ 10.59 million
Mar 24, 10 AM $ 13.09
-0.12%
$ 274.83 million $ 10.5 million
Mar 24, 9 AM $ 13.11
+0.64%
$ 275.34 million $ 10.34 million
Mar 24, 8 AM $ 13.03
-0.24%
$ 273.6 million $ 10.18 million
Mar 24, 7 AM $ 13.06
+0.78%
$ 274.25 million $ 10.06 million
Mar 24, 6 AM $ 12.95
+0.21%
$ 271.87 million $ 9.95 million
Mar 24, 5 AM $ 12.92
-0.15%
$ 271.31 million $ 9.86 million
Mar 24, 4 AM $ 12.94
-0.13%
$ 271.71 million $ 9.63 million
Mar 24, 3 AM $ 12.96
+0.12%
$ 272.1 million $ 9.5 million
Mar 24, 2 AM $ 12.95
-0.06%
$ 271.85 million $ 9.26 million
Mar 24, 1 AM $ 12.96
-0.32%
$ 272.12 million $ 9.3 million
Mar 24, 12 AM $ 13.02
-0.04%
$ 273.37 million $ 9.73 million
Mar 23, 11 PM $ 13.02
+0.25%
$ 273.47 million $ 10.31 million
Mar 23, 10 PM $ 12.99
-0.31%
$ 272.8 million $ 10.32 million
Mar 23, 9 PM $ 13.03
-0.12%
$ 273.64 million $ 10.37 million
Mar 23, 8 PM $ 13.05
+0.51%
$ 273.96 million $ 10.25 million
Mar 23, 7 PM $ 12.98
-0.48%
$ 272.56 million $ 10.78 million
Mar 23, 6 PM $ 13.04
-0.20%
$ 273.87 million $ 10.72 million
Mar 23, 5 PM $ 13.07
+0.83%
$ 274.43 million $ 10.61 million
Mar 23, 4 PM $ 12.96
+0.40%
$ 272.18 million $ 10.68 million
Mar 23, 3 PM $ 12.91
-1.61%
$ 271.11 million $ 10.32 million
Mar 23, 2 PM $ 13.12
-0.36%
$ 275.51 million $ 10.05 million
Mar 23, 1 PM $ 13.1
+0.88%
$ 275.17 million $ 9.9 million
Mar 23, 12 PM $ 12.99
+0.80%
$ 272.77 million $ 9.31 million