UNIFI Historical Data

UNIFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 4.22
+3.00%
$ 88.68 million $ 409,512
Aug 18, 2024 $ 4.1
+0.49%
$ 86.06 million $ 418,181
Aug 17, 2024 $ 4.08
+1.22%
$ 85.64 million $ 485,695
Aug 16, 2024 $ 4.02
-0.97%
$ 84.49 million $ 444,937
Aug 15, 2024 $ 4.06
+7.50%
$ 85.35 million $ 468,160
Aug 14, 2024 $ 3.78
-2.26%
$ 79.39 million $ 468,883
Aug 13, 2024 $ 3.87
+2.98%
$ 81.27 million $ 369,611
Aug 12, 2024 $ 3.76
+1.54%
$ 78.93 million $ 495,675
Aug 11, 2024 $ 3.71
-3.16%
$ 77.83 million $ 435,759
Aug 10, 2024 $ 3.82
-0.09%
$ 80.31 million $ 461,818
Aug 9, 2024 $ 3.82
-2.07%
$ 80.29 million $ 430,938
Aug 8, 2024 $ 3.9
+12.94%
$ 81.91 million $ 455,522
Aug 7, 2024 $ 3.45
-2.22%
$ 72.53 million $ 409,746
Aug 6, 2024 $ 3.53
+3.86%
$ 74.19 million $ 316,684
Aug 5, 2024 $ 3.4
-7.51%
$ 71.4 million $ 868,455
Aug 4, 2024 $ 3.68
-15.78%
$ 77.3 million $ 645,221
Aug 3, 2024 $ 4.37
-12.80%
$ 91.83 million $ 758,910
Aug 2, 2024 $ 5.01
-9.63%
$ 105.3 million $ 735,018
Aug 1, 2024 $ 5.55
+0.67%
$ 116.54 million $ 708,829
Jul 31, 2024 $ 5.52
-1.26%
$ 115.97 million $ 672,454
Jul 30, 2024 $ 5.6
-0.26%
$ 117.57 million $ 736,266
Jul 29, 2024 $ 5.61
-0.20%
$ 117.76 million $ 661,733
Jul 28, 2024 $ 5.62
+0.64%
$ 117.99 million $ 797,442
Jul 27, 2024 $ 5.58
-0.44%
$ 117.16 million $ 555,683
Jul 26, 2024 $ 5.59
-0.44%
$ 117.48 million $ 764,863
Jul 25, 2024 $ 5.62
+0.83%
$ 117.99 million $ 872,756
Jul 24, 2024 $ 5.57
-0.98%
$ 117.05 million $ 762,325
Jul 23, 2024 $ 5.62
-17.22%
$ 118.09 million $ 668,008
Jul 22, 2024 $ 6.8
-13.69%
$ 142.74 million $ 644,086
Jul 21, 2024 $ 7.88
-0.40%
$ 165.41 million $ 610,510
Jul 20, 2024 $ 7.9
+1.90%
$ 165.94 million $ 758,774
Jul 19, 2024 $ 7.76
-0.21%
$ 162.97 million $ 1.05 million
Jul 18, 2024 $ 7.78
-0.23%
$ 163.45 million $ 747,197
Jul 17, 2024 $ 7.8
+9.82%
$ 163.83 million $ 750,364
Download