UNIFI Historical Data

UNIFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 13.1
+0.88%
$ 275.17 million $ 9.9 million
Mar 23, 12 PM $ 12.99
+0.80%
$ 272.77 million $ 9.31 million
Mar 23, 11 AM $ 12.89
+2.43%
$ 270.64 million $ 8.96 million
Mar 23, 10 AM $ 12.58
+0.37%
$ 264.23 million $ 8.9 million
Mar 23, 9 AM $ 12.54
-0.37%
$ 263.25 million $ 8.91 million
Mar 23, 8 AM $ 12.58
+0.03%
$ 264.24 million $ 8.89 million
Mar 23, 7 AM $ 12.58
+0.97%
$ 264.15 million $ 8.88 million
Mar 23, 6 AM $ 12.45
-1.35%
$ 261.48 million $ 9.17 million
Mar 23, 5 AM $ 12.62
+0.31%
$ 265.06 million $ 10.2 million
Mar 23, 4 AM $ 12.58
+0.57%
$ 264.24 million $ 10.96 million
Mar 23, 3 AM $ 12.52
-0.21%
$ 262.84 million $ 11.11 million
Mar 23, 2 AM $ 12.53
+0.43%
$ 263.23 million $ 11.15 million
Mar 23, 1 AM $ 12.49
+0.58%
$ 262.35 million $ 10.95 million
Mar 23, 12 AM $ 12.42
-0.48%
$ 260.85 million $ 10.48 million
Mar 22, 11 PM $ 12.47
-0.60%
$ 261.8 million $ 10.32 million
Mar 22, 10 PM $ 12.54
+0.51%
$ 263.37 million $ 10.35 million
Mar 22, 9 PM $ 12.48
-0.56%
$ 262.02 million $ 10.12 million
Mar 22, 8 PM $ 12.55
+0.09%
$ 263.49 million $ 10.17 million
Mar 22, 7 PM $ 12.54
-0.56%
$ 263.26 million $ 9.96 million
Mar 22, 6 PM $ 12.61
+0.00%
$ 264.73 million $ 10.02 million
Mar 22, 5 PM $ 12.62
-0.07%
$ 265.12 million $ 10.09 million
Mar 22, 4 PM $ 12.64
+0.02%
$ 265.51 million $ 9.7 million
Mar 22, 3 PM $ 12.64
+0.20%
$ 265.45 million $ 9.36 million
Mar 22, 2 PM $ 12.61
-0.10%
$ 264.91 million $ 9.58 million
Mar 22, 1 PM $ 12.63
+0.23%
$ 265.19 million $ 9.73 million
Mar 22, 12 PM $ 12.6
+0.38%
$ 264.58 million $ 9.99 million
Mar 22, 11 AM $ 12.55
-0.52%
$ 263.58 million $ 10.27 million
Mar 22, 10 AM $ 12.62
-0.20%
$ 264.96 million $ 10.47 million
Mar 22, 9 AM $ 12.64
+0.15%
$ 265.5 million $ 10.67 million
Mar 22, 8 AM $ 12.62
-0.49%
$ 265.11 million $ 10.82 million
Mar 22, 7 AM $ 12.69
-0.18%
$ 266.4 million $ 10.96 million
Mar 22, 6 AM $ 12.71
+0.02%
$ 266.88 million $ 10.83 million
Mar 22, 5 AM $ 12.71
-0.33%
$ 266.84 million $ 9.96 million
Mar 22, 4 AM $ 12.75
+0.03%
$ 267.71 million $ 9.42 million
Mar 22, 3 AM $ 12.75
+0.17%
$ 267.66 million $ 9.46 million
Mar 22, 2 AM $ 12.72
+0.52%
$ 267.21 million $ 9.66 million
Mar 22, 1 AM $ 12.66
+0.04%
$ 265.77 million $ 9.83 million
Mar 22, 12 AM $ 12.64
+0.12%
$ 265.34 million $ 10.02 million
Mar 21, 11 PM $ 12.62
-2.19%
$ 265.02 million $ 9.57 million
Mar 21, 10 PM $ 12.9
-0.26%
$ 270.96 million $ 9.56 million
Mar 21, 9 PM $ 12.94
-0.12%
$ 271.66 million $ 9.79 million
Mar 21, 8 PM $ 12.95
+0.24%
$ 271.98 million $ 9.91 million
Mar 21, 7 PM $ 12.92
-0.17%
$ 271.32 million $ 9.74 million
Mar 21, 6 PM $ 12.94
+0.08%
$ 271.78 million $ 9.36 million
Mar 21, 5 PM $ 12.93
+0.11%
$ 271.56 million $ 9.2 million
Mar 21, 4 PM $ 12.92
-0.55%
$ 271.27 million $ 9.1 million
Mar 21, 3 PM $ 12.99
+0.01%
$ 272.78 million $ 9.31 million
Mar 21, 2 PM $ 12.99
-0.11%
$ 272.75 million $ 9.61 million
Mar 21, 1 PM $ 13
+0.08%
$ 273.05 million $ 9.51 million
Mar 21, 12 PM $ 12.99
+0.09%
$ 272.82 million $ 9.46 million