UNIFI Historical Data

UNIFI Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 14.93
+0.26%
$ 313.47 million $ 9.26 million
May 16, 2 PM $ 14.89
+0.17%
$ 312.64 million $ 9.76 million
May 16, 1 PM $ 14.85
-0.17%
$ 311.94 million $ 9.99 million
May 16, 12 PM $ 14.89
-0.11%
$ 312.63 million $ 9.99 million
May 16, 11 AM $ 14.9
+0.21%
$ 312.98 million $ 9.91 million
May 16, 10 AM $ 14.86
-0.27%
$ 312.1 million $ 9.59 million
May 16, 9 AM $ 14.9
-0.46%
$ 312.93 million $ 8.65 million
May 16, 8 AM $ 14.97
+0.02%
$ 314.37 million $ 7.76 million
May 16, 7 AM $ 14.96
-0.36%
$ 314.15 million $ 7.74 million
May 16, 6 AM $ 15.02
-0.39%
$ 315.35 million $ 8.46 million
May 16, 5 AM $ 15.07
+0.03%
$ 316.57 million $ 9.41 million
May 16, 4 AM $ 15.06
-0.22%
$ 316.34 million $ 9.55 million
May 16, 3 AM $ 15.08
-0.10%
$ 316.67 million $ 9.74 million
May 16, 2 AM $ 15.09
-0.09%
$ 316.99 million $ 10.42 million
May 16, 1 AM $ 15.1
+0.09%
$ 317.14 million $ 10.65 million
May 16, 12 AM $ 15.09
+0.03%
$ 316.88 million $ 10.61 million
May 15, 11 PM $ 15.09
+0.05%
$ 316.82 million $ 10.5 million
May 15, 10 PM $ 15.08
+0.12%
$ 316.66 million $ 10.42 million
May 15, 9 PM $ 15.06
-0.26%
$ 316.3 million $ 10.38 million
May 15, 8 PM $ 15.09
+0.05%
$ 316.9 million $ 10.14 million
May 15, 7 PM $ 15.08
-0.26%
$ 316.74 million $ 10.41 million
May 15, 6 PM $ 15.12
-0.19%
$ 317.54 million $ 11.36 million
May 15, 5 PM $ 15.15
+0.19%
$ 318.08 million $ 12.21 million
May 15, 4 PM $ 15.12
-0.04%
$ 317.48 million $ 12.3 million
May 15, 3 PM $ 15.12
+0.07%
$ 317.62 million $ 12.92 million
May 15, 2 PM $ 15.11
+0.32%
$ 317.4 million $ 13.41 million
May 15, 1 PM $ 15.07
-1.59%
$ 316.38 million $ 13.75 million
May 15, 12 PM $ 15.31
-0.39%
$ 321.49 million $ 13.66 million
May 15, 11 AM $ 15.38
-0.14%
$ 322.92 million $ 13.72 million
May 15, 10 AM $ 15.4
+0.31%
$ 323.39 million $ 13.71 million
May 15, 9 AM $ 15.35
-0.12%
$ 322.38 million $ 13.74 million
May 15, 8 AM $ 15.36
-0.32%
$ 322.61 million $ 13.79 million
May 15, 7 AM $ 15.41
+0.39%
$ 323.66 million $ 13.61 million
May 15, 6 AM $ 15.36
+0.31%
$ 322.49 million $ 12.8 million
May 15, 5 AM $ 15.33
-0.62%
$ 321.86 million $ 11.72 million
May 15, 4 AM $ 15.42
-0.34%
$ 323.88 million $ 11.49 million
May 15, 3 AM $ 15.48
-0.09%
$ 324.98 million $ 11.22 million
May 15, 2 AM $ 15.5
+0.08%
$ 325.6 million $ 10.42 million
May 15, 1 AM $ 15.5
-0.38%
$ 325.45 million $ 10.12 million
May 15, 12 AM $ 15.57
+0.58%
$ 326.9 million $ 10.1 million
May 14, 11 PM $ 15.48
-0.39%
$ 325.01 million $ 10.19 million
May 14, 10 PM $ 15.54
+0.02%
$ 326.27 million $ 10.18 million
May 14, 9 PM $ 15.54
+0.10%
$ 326.31 million $ 10.17 million
May 14, 8 PM $ 15.52
-0.07%
$ 325.98 million $ 10.19 million
May 14, 7 PM $ 15.53
-0.18%
$ 326.21 million $ 9.92 million
May 14, 6 PM $ 15.55
-0.27%
$ 326.6 million $ 8.94 million
May 14, 5 PM $ 15.59
+0.61%
$ 327.36 million $ 8.16 million
May 14, 4 PM $ 15.49
-0.08%
$ 325.33 million $ 8.23 million
May 14, 3 PM $ 15.5
+0.63%
$ 325.58 million $ 7.74 million
May 14, 2 PM $ 15.4
+1.08%
$ 323.32 million $ 6.6 million