UNIFI Historical Data

UNIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $12.39
+0.17%
$260.28 million $7.45 million
Jul 25, 2 AM $12.37
-0.16%
$259.84 million $7.96 million
Jul 25, 1 AM $12.39
-0.05%
$260.25 million $8.29 million
Jul 25, 12 AM $12.4
-0.14%
$260.39 million $8.44 million
Jul 24, 11 PM $12.42
-0.04%
$260.76 million $8.61 million
Jul 24, 10 PM $12.42
+0.16%
$260.86 million $8.76 million
Jul 24, 9 PM $12.4
-0.13%
$260.46 million $8.91 million
Jul 24, 8 PM $12.42
-0.10%
$260.77 million $8.96 million
Jul 24, 7 PM $12.41
-0.25%
$260.66 million $8.75 million
Jul 24, 6 PM $12.44
+0.29%
$261.2 million $8.65 million
Jul 24, 5 PM $12.4
+0.21%
$260.49 million $8.52 million
Jul 24, 4 PM $12.38
+0.00%
$259.96 million $8.35 million
Jul 24, 3 PM $12.41
+0.24%
$260.53 million $8.22 million
Jul 24, 2 PM $12.36
-0.36%
$259.65 million $8.07 million
Jul 24, 1 PM $12.38
-1.37%
$260.06 million $7.9 million
Jul 24, 12 PM $12.56
-0.30%
$263.83 million $7.61 million
Jul 24, 11 AM $12.6
+0.24%
$264.55 million $7.33 million
Jul 24, 10 AM $12.56
-0.22%
$263.79 million $7.15 million
Jul 24, 9 AM $12.59
-0.32%
$264.44 million $7.02 million
Jul 24, 8 AM $12.63
-0.24%
$265.3 million $6.93 million
Jul 24, 7 AM $12.66
-0.05%
$265.94 million $7.14 million
Jul 24, 6 AM $12.67
+0.20%
$266.07 million $6.99 million
Jul 24, 5 AM $12.64
+0.08%
$265.53 million $7.43 million
Jul 24, 4 AM $12.63
-0.22%
$265.32 million $7.09 million
Jul 24, 3 AM $12.66
+0.61%
$265.91 million $6.81 million
Jul 24, 2 AM $12.59
-0.08%
$264.3 million $6.43 million
Jul 24, 1 AM $12.6
+0.28%
$264.52 million $6.23 million
Jul 24, 12 AM $12.56
-0.13%
$263.78 million $6.28 million
Jul 23, 11 PM $12.58
-0.24%
$264.12 million $6.77 million
Jul 23, 10 PM $12.61
+0.09%
$264.76 million $7.06 million
Jul 23, 9 PM $12.6
-0.13%
$264.51 million $7.06 million
Jul 23, 8 PM $12.61
+0.55%
$264.85 million $7.45 million
Jul 23, 7 PM $12.54
-0.05%
$263.41 million $7.47 million
Jul 23, 6 PM $12.55
+0.15%
$263.5 million $7.5 million
Jul 23, 5 PM $12.54
+0.07%
$263.41 million $7.51 million
Jul 23, 4 PM $12.53
-0.17%
$263.19 million $7.49 million
Jul 23, 3 PM $12.57
+0.15%
$263.88 million $7.51 million
Jul 23, 2 PM $12.55
-0.06%
$263.45 million $7.65 million
Jul 23, 1 PM $12.59
-0.82%
$264.38 million $8.17 million
Jul 23, 12 PM $12.69
-0.06%
$266.55 million $9.14 million
Jul 23, 11 AM $12.7
-0.04%
$266.77 million $9.64 million
Jul 23, 10 AM $12.71
+0.00%
$266.88 million $10.05 million
Jul 23, 9 AM $12.72
+0.04%
$267.03 million $10.78 million
Jul 23, 8 AM $12.71
+0.11%
$266.84 million $11.04 million
Jul 23, 7 AM $12.69
-0.20%
$266.55 million $10.76 million
Jul 23, 6 AM $12.72
-0.03%
$267.09 million $10.69 million
Jul 23, 5 AM $12.72
+0.12%
$267.18 million $10.25 million
Jul 23, 4 AM $12.71
-0.02%
$266.84 million $10.2 million
Jul 23, 3 AM $12.71
-0.16%
$266.9 million $9.75 million
Jul 23, 2 AM $12.73
-0.05%
$267.33 million $9.79 million