UNIFI Historical Data

UNIFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $5.56
+8.31%
$116.76 million $360,728
Sep 7, 2024 $5.14
+7.64%
$107.84 million $527,201
Sep 6, 2024 $4.77
-1.64%
$100.09 million $454,683
Sep 5, 2024 $4.85
-3.19%
$101.85 million $417,734
Sep 4, 2024 $5
+1.96%
$105.09 million $461,695
Sep 3, 2024 $4.93
-2.47%
$103.48 million $453,727
Sep 2, 2024 $5.05
+2.76%
$105.97 million $468,489
Sep 1, 2024 $4.91
-2.77%
$103.21 million $430,886
Aug 31, 2024 $5.06
+0.23%
$106.25 million $467,861
Aug 30, 2024 $5.04
+6.70%
$105.91 million $396,594
Aug 29, 2024 $4.73
+4.60%
$99.24 million $413,654
Aug 28, 2024 $4.52
+6.45%
$94.95 million $444,208
Aug 27, 2024 $4.25
-2.76%
$89.27 million $431,811
Aug 26, 2024 $4.37
-0.89%
$91.87 million $382,044
Aug 25, 2024 $4.41
+0.87%
$92.66 million $545,267
Aug 24, 2024 $4.37
-0.66%
$91.71 million $398,810
Aug 23, 2024 $4.39
+6.40%
$92.11 million $571,321
Aug 22, 2024 $4.13
-1.72%
$86.67 million $447,383
Aug 21, 2024 $4.2
+3.66%
$88.1 million $426,951
Aug 20, 2024 $4.05
-4.19%
$85.06 million $473,547
Aug 19, 2024 $4.22
+3.00%
$88.68 million $409,512
Aug 18, 2024 $4.1
+0.49%
$86.06 million $418,181
Aug 17, 2024 $4.08
+1.22%
$85.64 million $485,695
Aug 16, 2024 $4.02
-0.97%
$84.49 million $444,937
Aug 15, 2024 $4.06
+7.50%
$85.35 million $468,160
Aug 14, 2024 $3.78
-2.26%
$79.39 million $468,883
Aug 13, 2024 $3.87
+2.98%
$81.27 million $369,611
Aug 12, 2024 $3.76
+1.54%
$78.93 million $495,675
Aug 11, 2024 $3.71
-3.16%
$77.83 million $435,759
Aug 10, 2024 $3.82
-0.09%
$80.31 million $461,818
Aug 9, 2024 $3.82
-2.07%
$80.29 million $430,938
Aug 8, 2024 $3.9
+12.94%
$81.91 million $455,522
Aug 7, 2024 $3.45
-2.22%
$72.53 million $409,746
Aug 6, 2024 $3.53
+3.86%
$74.19 million $316,684
Aug 5, 2024 $3.4
-7.51%
$71.4 million $868,455
Aug 4, 2024 $3.68
-15.78%
$77.3 million $645,221
Aug 3, 2024 $4.37
-12.80%
$91.83 million $758,910
Aug 2, 2024 $5.01
-9.63%
$105.3 million $735,018
Aug 1, 2024 $5.55
+0.67%
$116.54 million $708,829
Jul 31, 2024 $5.52
-1.26%
$115.97 million $672,454
Jul 30, 2024 $5.6
-0.26%
$117.57 million $736,266
Jul 29, 2024 $5.61
-0.20%
$117.76 million $661,733
Jul 28, 2024 $5.62
+0.64%
$117.99 million $797,442
Jul 27, 2024 $5.58
-0.44%
$117.16 million $555,683
Jul 26, 2024 $5.59
-0.44%
$117.48 million $764,863
Jul 25, 2024 $5.62
+0.83%
$117.99 million $872,756
Jul 24, 2024 $5.57
-0.98%
$117.05 million $762,325
Jul 23, 2024 $5.62
-17.22%
$118.09 million $668,008
Jul 22, 2024 $6.8
-13.69%
$142.74 million $644,086
Jul 21, 2024 $7.88
-0.40%
$165.41 million $610,510