UNIFI Historical Data

UNIFI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 15.4
+1.08%
$ 323.32 million $ 6.6 million
May 14, 1 PM $ 15.23
+0.23%
$ 319.86 million $ 6.18 million
May 14, 12 PM $ 15.2
+0.56%
$ 319.13 million $ 7.05 million
May 14, 11 AM $ 15.11
-0.41%
$ 317.36 million $ 7.33 million
May 14, 10 AM $ 15.18
-0.03%
$ 318.8 million $ 7.32 million
May 14, 9 AM $ 15.18
-0.20%
$ 318.8 million $ 7.87 million
May 14, 8 AM $ 15.21
+0.05%
$ 319.47 million $ 8.47 million
May 14, 7 AM $ 15.2
-0.09%
$ 319.3 million $ 8.4 million
May 14, 6 AM $ 15.22
-0.04%
$ 319.64 million $ 8.64 million
May 14, 5 AM $ 15.23
+0.56%
$ 319.9 million $ 9.11 million
May 14, 4 AM $ 15.14
+0.58%
$ 317.96 million $ 9.32 million
May 14, 3 AM $ 15.05
-0.48%
$ 316.14 million $ 9.18 million
May 14, 2 AM $ 15.12
-0.48%
$ 317.49 million $ 9.56 million
May 14, 1 AM $ 15.19
+0.04%
$ 319.09 million $ 10.26 million
May 14, 12 AM $ 15.19
+0.50%
$ 319 million $ 10.57 million
May 13, 11 PM $ 15.1
-0.25%
$ 317.14 million $ 10.55 million
May 13, 10 PM $ 15.15
+0.03%
$ 318.18 million $ 10.47 million
May 13, 9 PM $ 15.15
-0.26%
$ 318.11 million $ 10.38 million
May 13, 8 PM $ 15.19
+0.12%
$ 319.02 million $ 10.28 million
May 13, 7 PM $ 15.16
-0.30%
$ 318.35 million $ 10.27 million
May 13, 6 PM $ 15.2
+0.22%
$ 319.24 million $ 10.55 million
May 13, 5 PM $ 15.17
+0.45%
$ 318.63 million $ 11.15 million
May 13, 4 PM $ 15.12
+0.21%
$ 317.52 million $ 11.17 million
May 13, 3 PM $ 15.1
-0.72%
$ 317.06 million $ 11.08 million
May 13, 2 PM $ 15.2
-0.02%
$ 319.26 million $ 11.07 million
May 13, 1 PM $ 15.21
-0.63%
$ 319.32 million $ 10.79 million
May 13, 12 PM $ 15.32
-0.31%
$ 321.71 million $ 10.48 million
May 13, 11 AM $ 15.37
-0.20%
$ 322.8 million $ 10.84 million
May 13, 10 AM $ 15.41
-0.58%
$ 323.57 million $ 10.79 million
May 13, 9 AM $ 15.5
+0.06%
$ 325.42 million $ 10.03 million
May 13, 8 AM $ 15.48
+0.14%
$ 325.1 million $ 9.58 million
May 13, 7 AM $ 15.46
-0.03%
$ 324.65 million $ 9.62 million
May 13, 6 AM $ 15.46
+0.00%
$ 324.72 million $ 9.33 million
May 13, 5 AM $ 15.46
-0.11%
$ 324.74 million $ 8.8 million
May 13, 4 AM $ 15.48
-0.08%
$ 325.09 million $ 8.65 million
May 13, 3 AM $ 15.5
+0.18%
$ 325.42 million $ 9.16 million
May 13, 2 AM $ 15.48
+0.25%
$ 325 million $ 9.94 million
May 13, 1 AM $ 15.45
+0.38%
$ 324.42 million $ 10.14 million
May 13, 12 AM $ 15.39
+0.27%
$ 323.21 million $ 9.98 million
May 12, 11 PM $ 15.34
-0.32%
$ 322.21 million $ 9.96 million
May 12, 10 PM $ 15.39
+0.16%
$ 323.11 million $ 10.04 million
May 12, 9 PM $ 15.35
-0.18%
$ 322.42 million $ 10.1 million
May 12, 8 PM $ 15.37
-0.39%
$ 322.77 million $ 10.1 million
May 12, 7 PM $ 15.43
+0.15%
$ 323.99 million $ 10.43 million
May 12, 6 PM $ 15.4
+0.24%
$ 323.32 million $ 11.01 million
May 12, 5 PM $ 15.36
+0.55%
$ 322.53 million $ 10.47 million
May 12, 4 PM $ 15.25
-0.70%
$ 320.18 million $ 10.69 million
May 12, 3 PM $ 15.35
-0.12%
$ 322.45 million $ 11.39 million
May 12, 2 PM $ 15.39
-0.04%
$ 323.2 million $ 11.99 million
May 12, 1 PM $ 15.4
-0.27%
$ 323.33 million $ 11.92 million