Coinranking
UNIFI Historical Data
UNIFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 1 AM | $12.63 | -0.47% | ||
| Jul 21, 12 AM | $12.69 | +0.63% | ||
| Jul 20, 11 PM | $12.61 | +0.13% | ||
| Jul 20, 10 PM | $12.6 | -0.34% | ||
| Jul 20, 9 PM | $12.64 | -0.11% | ||
| Jul 20, 8 PM | $12.65 | +0.40% | ||
| Jul 20, 7 PM | $12.61 | -0.06% | ||
| Jul 20, 6 PM | $12.61 | -0.69% | ||
| Jul 20, 5 PM | $12.7 | +0.41% | ||
| Jul 20, 4 PM | $12.65 | -0.26% | ||
| Jul 20, 3 PM | $12.69 | +1.71% | ||
| Jul 20, 2 PM | $12.46 | +0.09% | ||
| Jul 20, 1 PM | $12.44 | -0.50% | ||
| Jul 20, 12 PM | $12.5 | -0.59% | ||
| Jul 20, 11 AM | $12.57 | +0.93% | ||
| Jul 20, 10 AM | $12.46 | +0.32% | ||
| Jul 20, 9 AM | $12.43 | +0.31% | ||
| Jul 20, 8 AM | $12.4 | -0.40% | ||
| Jul 20, 7 AM | $12.44 | +0.62% | ||
| Jul 20, 6 AM | $12.36 | -0.30% | ||
| Jul 20, 5 AM | $12.4 | -0.73% | ||
| Jul 20, 4 AM | $12.49 | -0.54% | ||
| Jul 20, 3 AM | $12.56 | +0.03% | ||
| Jul 20, 2 AM | $12.55 | +0.34% | ||
| Jul 20, 1 AM | $12.51 | +0.13% | ||
| Jul 20, 12 AM | $12.49 | -0.28% | ||
| Jul 19, 11 PM | $12.53 | +0.19% | ||
| Jul 19, 10 PM | $12.5 | +0.39% | ||
| Jul 19, 9 PM | $12.46 | -0.28% | ||
| Jul 19, 8 PM | $12.49 | +0.12% | ||
| Jul 19, 7 PM | $12.47 | +0.11% | ||
| Jul 19, 6 PM | $12.46 | -0.21% | ||
| Jul 19, 5 PM | $12.49 | +0.03% | ||
| Jul 19, 4 PM | $12.48 | +0.05% | ||
| Jul 19, 3 PM | $12.48 | -0.25% | ||
| Jul 19, 2 PM | $12.51 | +0.30% | ||
| Jul 19, 1 PM | $12.48 | +0.18% | ||
| Jul 19, 12 PM | $12.46 | +0.01% | ||
| Jul 19, 11 AM | $12.46 | -0.18% | ||
| Jul 19, 10 AM | $12.49 | +0.03% | ||
| Jul 19, 9 AM | $12.49 | -0.38% | ||
| Jul 19, 8 AM | $12.53 | +0.15% | ||
| Jul 19, 7 AM | $12.51 | -0.03% | ||
| Jul 19, 6 AM | $12.51 | -0.20% | ||
| Jul 19, 5 AM | $12.54 | +0.12% | ||
| Jul 19, 4 AM | $12.53 | +0.00% | ||
| Jul 19, 3 AM | $12.53 | -0.14% | ||
| Jul 19, 2 AM | $12.54 | +0.11% | ||
| Jul 19, 1 AM | $12.53 | +0.06% | ||
| Jul 19, 12 AM | $12.52 | -0.24% | ||