UNIFI Historical Data

UNIFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 12.74
-0.87%
$ 267.53 million $ 11.61 million
Mar 19, 11 AM $ 12.85
-0.36%
$ 269.87 million $ 11.68 million
Mar 19, 10 AM $ 12.9
-0.30%
$ 270.85 million $ 11.96 million
Mar 19, 9 AM $ 12.94
+0.60%
$ 271.66 million $ 10.9 million
Mar 19, 8 AM $ 12.86
-0.42%
$ 270.04 million $ 10.5 million
Mar 19, 7 AM $ 12.91
-0.40%
$ 271.18 million $ 10.91 million
Mar 19, 6 AM $ 12.97
-0.39%
$ 272.28 million $ 11.22 million
Mar 19, 5 AM $ 13.02
+0.02%
$ 273.35 million $ 11.19 million
Mar 19, 4 AM $ 13.01
-0.65%
$ 273.29 million $ 10.95 million
Mar 19, 3 AM $ 13.1
+0.32%
$ 275.09 million $ 9.76 million
Mar 19, 2 AM $ 13.06
-0.01%
$ 274.22 million $ 9.04 million
Mar 19, 1 AM $ 13.07
+0.07%
$ 274.43 million $ 9.03 million
Mar 19, 12 AM $ 13.07
-0.20%
$ 274.47 million $ 9.2 million
Mar 18, 11 PM $ 13.1
+0.15%
$ 275.04 million $ 9.57 million
Mar 18, 10 PM $ 13.07
-0.01%
$ 274.37 million $ 9.97 million
Mar 18, 9 PM $ 13.1
+0.09%
$ 275 million $ 10.06 million
Mar 18, 8 PM $ 13.08
+0.09%
$ 274.76 million $ 10.03 million
Mar 18, 7 PM $ 13.07
+0.26%
$ 274.52 million $ 10.4 million
Mar 18, 6 PM $ 13.04
-0.90%
$ 273.81 million $ 10.89 million
Mar 18, 5 PM $ 13.16
+0.51%
$ 276.28 million $ 10.6 million
Mar 18, 4 PM $ 13.09
-0.20%
$ 274.88 million $ 10.13 million
Mar 18, 3 PM $ 13.12
+0.60%
$ 275.43 million $ 10.12 million
Mar 18, 2 PM $ 13.11
-1.04%
$ 275.38 million $ 10.14 million
Mar 18, 1 PM $ 13.25
-0.47%
$ 278.27 million $ 10.09 million
Mar 18, 12 PM $ 13.31
-0.60%
$ 279.58 million $ 10.07 million
Mar 18, 11 AM $ 13.39
-1.32%
$ 281.27 million $ 9.98 million
Mar 18, 10 AM $ 13.57
-0.41%
$ 285.05 million $ 8.97 million
Mar 18, 9 AM $ 13.63
+0.08%
$ 286.21 million $ 8.66 million
Mar 18, 8 AM $ 13.62
+0.32%
$ 285.94 million $ 8.66 million
Mar 18, 7 AM $ 13.57
-0.28%
$ 284.66 million $ 8.46 million
Mar 18, 6 AM $ 13.61
+0.10%
$ 285.82 million $ 8.51 million
Mar 18, 5 AM $ 13.6
-0.27%
$ 285.54 million $ 8.54 million
Mar 18, 4 AM $ 13.63
-0.29%
$ 286.31 million $ 8.46 million
Mar 18, 3 AM $ 13.67
+0.05%
$ 287.06 million $ 8.39 million
Mar 18, 2 AM $ 13.67
+0.41%
$ 287 million $ 8.41 million
Mar 18, 1 AM $ 13.61
+0.35%
$ 285.76 million $ 8.51 million
Mar 18, 12 AM $ 13.57
-0.01%
$ 284.89 million $ 8.87 million
Mar 17, 11 PM $ 13.57
-0.59%
$ 284.91 million $ 9.14 million
Mar 17, 10 PM $ 13.65
-0.49%
$ 286.61 million $ 8.95 million
Mar 17, 9 PM $ 13.71
+0.08%
$ 287.96 million $ 9.6 million
Mar 17, 8 PM $ 13.7
+0.20%
$ 287.74 million $ 10.18 million
Mar 17, 7 PM $ 13.67
-0.23%
$ 287.17 million $ 10 million
Mar 17, 6 PM $ 13.71
+0.13%
$ 287.83 million $ 9.78 million
Mar 17, 5 PM $ 13.69
+0.38%
$ 287.45 million $ 9.42 million
Mar 17, 4 PM $ 13.64
+0.39%
$ 286.36 million $ 10.54 million
Mar 17, 3 PM $ 13.58
-0.97%
$ 285.18 million $ 11.36 million
Mar 17, 2 PM $ 13.66
+1.16%
$ 286.78 million $ 11.77 million
Mar 17, 1 PM $ 13.5
-0.26%
$ 283.48 million $ 12.68 million
Mar 17, 12 PM $ 13.53
-0.55%
$ 284.22 million $ 13.58 million
Mar 17, 11 AM $ 13.61
+0.45%
$ 285.8 million $ 13.66 million