UNIFI Historical Data

UNIFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 13.53
-0.55%
$ 284.22 million $ 13.58 million
Mar 17, 11 AM $ 13.61
+0.45%
$ 285.8 million $ 13.66 million
Mar 17, 10 AM $ 13.55
-0.13%
$ 284.52 million $ 13.76 million
Mar 17, 9 AM $ 13.57
-0.73%
$ 284.89 million $ 13.82 million
Mar 17, 8 AM $ 13.67
+0.23%
$ 286.97 million $ 13.58 million
Mar 17, 7 AM $ 13.63
+0.30%
$ 286.52 million $ 13.21 million
Mar 17, 6 AM $ 13.59
-0.07%
$ 285.46 million $ 12.92 million
Mar 17, 5 AM $ 13.6
-0.27%
$ 285.65 million $ 12.91 million
Mar 17, 4 AM $ 13.64
-0.31%
$ 286.44 million $ 12.97 million
Mar 17, 3 AM $ 13.68
-1.02%
$ 287.14 million $ 13.01 million
Mar 17, 2 AM $ 13.84
-0.40%
$ 290.59 million $ 13.07 million
Mar 17, 1 AM $ 13.89
+0.59%
$ 291.76 million $ 13.01 million
Mar 17, 12 AM $ 13.77
+0.26%
$ 289.07 million $ 12.37 million
Mar 16, 11 PM $ 13.74
+0.24%
$ 288.59 million $ 11.76 million
Mar 16, 10 PM $ 13.71
+0.32%
$ 287.9 million $ 11.49 million
Mar 16, 9 PM $ 13.67
+0.26%
$ 286.99 million $ 10.68 million
Mar 16, 8 PM $ 13.63
+0.28%
$ 286.24 million $ 10.2 million
Mar 16, 7 PM $ 13.59
+0.11%
$ 285.2 million $ 11.28 million
Mar 16, 6 PM $ 13.58
+0.02%
$ 285.43 million $ 10.97 million
Mar 16, 5 PM $ 13.57
+0.06%
$ 285.07 million $ 10.85 million
Mar 16, 4 PM $ 13.57
+0.65%
$ 284.91 million $ 9.71 million
Mar 16, 3 PM $ 13.48
-0.20%
$ 283.08 million $ 8.94 million
Mar 16, 2 PM $ 13.5
-0.68%
$ 283.49 million $ 8.61 million
Mar 16, 1 PM $ 13.59
+0.32%
$ 285.93 million $ 7.85 million
Mar 16, 12 PM $ 13.55
+0.28%
$ 284.53 million $ 7.11 million
Mar 16, 11 AM $ 13.51
-0.10%
$ 283.74 million $ 7.02 million
Mar 16, 10 AM $ 13.52
+0.45%
$ 284.02 million $ 7.08 million
Mar 16, 9 AM $ 13.46
+0.09%
$ 282.76 million $ 7.15 million
Mar 16, 8 AM $ 13.45
-0.39%
$ 282.52 million $ 7.28 million
Mar 16, 7 AM $ 13.51
-0.30%
$ 283.61 million $ 8.42 million
Mar 16, 6 AM $ 13.57
-0.37%
$ 284.89 million $ 9.11 million
Mar 16, 5 AM $ 13.62
+0.36%
$ 285.94 million $ 9.18 million
Mar 16, 4 AM $ 13.61
+0.57%
$ 285.81 million $ 9.31 million
Mar 16, 3 AM $ 13.56
+1.67%
$ 284.72 million $ 9.37 million
Mar 16, 2 AM $ 13.33
-0.21%
$ 279.89 million $ 9.43 million
Mar 16, 1 AM $ 13.36
+0.21%
$ 280.47 million $ 9.52 million
Mar 16, 12 AM $ 13.34
-0.26%
$ 280.09 million $ 9.58 million
Mar 15, 11 PM $ 13.37
+0.09%
$ 280.7 million $ 9.62 million
Mar 15, 10 PM $ 13.35
+0.70%
$ 280.43 million $ 9.72 million
Mar 15, 9 PM $ 13.23
+0.32%
$ 277.91 million $ 9.74 million
Mar 15, 8 PM $ 13.19
+0.36%
$ 277.04 million $ 9.8 million
Mar 15, 7 PM $ 13.15
+0.28%
$ 276.07 million $ 8.71 million
Mar 15, 6 PM $ 13.11
-0.64%
$ 275.29 million $ 8.54 million
Mar 15, 5 PM $ 13.19
+0.55%
$ 277.06 million $ 8.59 million
Mar 15, 4 PM $ 13.12
-0.14%
$ 275.54 million $ 8.62 million
Mar 15, 3 PM $ 13.14
+0.07%
$ 275.99 million $ 8.68 million
Mar 15, 2 PM $ 13.13
-0.01%
$ 275.81 million $ 8.68 million
Mar 15, 1 PM $ 13.14
-0.17%
$ 275.84 million $ 8.69 million
Mar 15, 12 PM $ 13.16
-0.40%
$ 276.31 million $ 8.69 million
Mar 15, 11 AM $ 13.21
+0.10%
$ 277.41 million $ 8.75 million