Coinranking
UNIFI Historical Data
UNIFI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 12 AM | $12.52 | -0.24% | ||
| Jul 18, 11 PM | $12.55 | +0.17% | ||
| Jul 18, 10 PM | $12.53 | +0.02% | ||
| Jul 18, 9 PM | $12.53 | +0.12% | ||
| Jul 18, 8 PM | $12.51 | +0.13% | ||
| Jul 18, 7 PM | $12.5 | +0.20% | ||
| Jul 18, 6 PM | $12.47 | +0.08% | ||
| Jul 18, 5 PM | $12.46 | +0.17% | ||
| Jul 18, 4 PM | $12.44 | +0.28% | ||
| Jul 18, 3 PM | $12.41 | +0.10% | ||
| Jul 18, 2 PM | $12.39 | +0.01% | ||
| Jul 18, 1 PM | $12.39 | -0.27% | ||
| Jul 18, 12 PM | $12.43 | +0.16% | ||
| Jul 18, 11 AM | $12.39 | +0.06% | ||
| Jul 18, 10 AM | $12.39 | -0.01% | ||
| Jul 18, 9 AM | $12.39 | +0.00% | ||
| Jul 18, 8 AM | $12.38 | -0.03% | ||
| Jul 18, 7 AM | $12.39 | -0.08% | ||
| Jul 18, 6 AM | $12.39 | +0.17% | ||
| Jul 18, 5 AM | $12.37 | -0.10% | ||
| Jul 18, 4 AM | $12.38 | -0.04% | ||
| Jul 18, 3 AM | $12.37 | -0.06% | ||
| Jul 18, 2 AM | $12.38 | -0.06% | ||
| Jul 18, 1 AM | $12.39 | +0.09% | ||
| Jul 18, 12 AM | $12.37 | +0.08% | ||
| Jul 17, 11 PM | $12.36 | -0.07% | ||
| Jul 17, 10 PM | $12.37 | -1.28% | ||
| Jul 17, 9 PM | $12.53 | -4.95% | ||
| Jul 17, 8 PM | $13.19 | -0.06% | ||
| Jul 17, 7 PM | $13.19 | -0.11% | ||
| Jul 17, 6 PM | $13.21 | +0.28% | ||
| Jul 17, 5 PM | $13.17 | +0.78% | ||
| Jul 17, 4 PM | $13.07 | +0.26% | ||
| Jul 17, 3 PM | $13.04 | +0.30% | ||
| Jul 17, 2 PM | $13 | +0.54% | ||
| Jul 17, 1 PM | $12.93 | -0.40% | ||
| Jul 17, 12 PM | $12.98 | -0.17% | ||
| Jul 17, 11 AM | $13.01 | +0.07% | ||
| Jul 17, 10 AM | $12.99 | +0.21% | ||
| Jul 17, 9 AM | $12.96 | +0.20% | ||
| Jul 17, 8 AM | $12.93 | +0.18% | ||
| Jul 17, 7 AM | $12.93 | +0.09% | ||
| Jul 17, 6 AM | $12.91 | +0.11% | ||
| Jul 17, 5 AM | $12.9 | -0.97% | ||
| Jul 17, 4 AM | $13.04 | -0.22% | ||
| Jul 17, 3 AM | $13.06 | +0.18% | ||
| Jul 17, 2 AM | $13.03 | -0.35% | ||
| Jul 17, 1 AM | $13.07 | -0.43% | ||
| Jul 17, 12 AM | $13.13 | +0.13% | ||
| Jul 16, 11 PM | $13.11 | -0.23% | ||