UNIFI Historical Data

UNIFI Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 15.42
+0.11%
$ 323.87 million $ 9.57 million
May 10, 11 AM $ 15.4
-0.21%
$ 323.43 million $ 9.35 million
May 10, 10 AM $ 15.42
+0.06%
$ 323.89 million $ 9.3 million
May 10, 9 AM $ 15.41
-0.08%
$ 323.69 million $ 9.21 million
May 10, 8 AM $ 15.42
+0.23%
$ 323.84 million $ 9.06 million
May 10, 7 AM $ 15.39
-0.04%
$ 323.29 million $ 8.86 million
May 10, 6 AM $ 15.41
+0.00%
$ 323.53 million $ 8.68 million
May 10, 5 AM $ 15.41
+0.10%
$ 323.64 million $ 8.44 million
May 10, 4 AM $ 15.4
-0.03%
$ 323.33 million $ 8.51 million
May 10, 3 AM $ 15.4
-0.02%
$ 323.49 million $ 9.23 million
May 10, 2 AM $ 15.41
+0.14%
$ 323.58 million $ 10.33 million
May 10, 1 AM $ 15.39
-0.01%
$ 323.26 million $ 10.81 million
May 10, 12 AM $ 15.39
+0.00%
$ 323.25 million $ 10.66 million
May 9, 11 PM $ 15.39
-0.02%
$ 323.1 million $ 10.45 million
May 9, 10 PM $ 15.4
-0.01%
$ 323.3 million $ 10.31 million
May 9, 9 PM $ 15.39
-0.16%
$ 323.28 million $ 10.16 million
May 9, 8 PM $ 15.42
+0.01%
$ 323.81 million $ 10.06 million
May 9, 7 PM $ 15.41
-0.13%
$ 323.69 million $ 10.36 million
May 9, 6 PM $ 15.44
+0.33%
$ 324.23 million $ 11.06 million
May 9, 5 PM $ 15.4
+0.19%
$ 323.31 million $ 11.2 million
May 9, 4 PM $ 15.37
+0.14%
$ 322.83 million $ 11.6 million
May 9, 3 PM $ 15.35
+0.27%
$ 322.35 million $ 11.93 million
May 9, 2 PM $ 15.31
-0.08%
$ 321.5 million $ 11.98 million
May 9, 1 PM $ 15.32
-0.04%
$ 321.71 million $ 12.01 million
May 9, 12 PM $ 15.32
-0.03%
$ 321.8 million $ 12.04 million
May 9, 11 AM $ 15.33
+0.23%
$ 321.97 million $ 12.06 million
May 9, 10 AM $ 15.3
-0.09%
$ 321.25 million $ 12.07 million
May 9, 9 AM $ 15.31
-0.25%
$ 321.53 million $ 12 million
May 9, 8 AM $ 15.34
+0.22%
$ 322.18 million $ 11.99 million
May 9, 7 AM $ 15.3
-0.01%
$ 321.37 million $ 12.04 million
May 9, 6 AM $ 15.3
-0.10%
$ 321.4 million $ 11.95 million
May 9, 5 AM $ 15.33
-0.05%
$ 321.84 million $ 11.95 million
May 9, 4 AM $ 15.34
+0.15%
$ 322.22 million $ 11.94 million
May 9, 3 AM $ 15.32
-0.12%
$ 321.62 million $ 11.61 million
May 9, 2 AM $ 15.33
+0.01%
$ 322.01 million $ 11.03 million
May 9, 1 AM $ 15.35
+0.32%
$ 322.35 million $ 10.36 million
May 9, 12 AM $ 15.3
+0.11%
$ 321.3 million $ 10.23 million
May 8, 11 PM $ 15.29
-0.14%
$ 320.99 million $ 10.19 million
May 8, 10 PM $ 15.31
-0.02%
$ 321.5 million $ 10.23 million
May 8, 9 PM $ 15.31
+0.09%
$ 321.43 million $ 10.14 million
May 8, 8 PM $ 15.3
+0.10%
$ 321.24 million $ 10.12 million
May 8, 7 PM $ 15.28
+0.02%
$ 320.85 million $ 9.05 million
May 8, 6 PM $ 15.28
+0.08%
$ 320.83 million $ 8.4 million
May 8, 5 PM $ 15.29
+0.38%
$ 321.07 million $ 8.45 million
May 8, 4 PM $ 15.23
-0.45%
$ 319.83 million $ 9.4 million
May 8, 3 PM $ 15.28
-0.11%
$ 320.79 million $ 9.88 million
May 8, 2 PM $ 15.29
+0.61%
$ 321.15 million $ 10.01 million
May 8, 1 PM $ 15.2
-0.53%
$ 319.28 million $ 10.05 million
May 8, 12 PM $ 15.26
-0.20%
$ 320.53 million $ 10.11 million
May 8, 11 AM $ 15.3
-0.02%
$ 321.31 million $ 10.15 million