UNIFI Historical Data

UNIFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 13.21
+0.10%
$ 277.41 million $ 8.75 million
Mar 15, 10 AM $ 13.2
+0.10%
$ 277.14 million $ 8.75 million
Mar 15, 9 AM $ 13.18
+0.08%
$ 276.87 million $ 8.93 million
Mar 15, 8 AM $ 13.15
+0.24%
$ 276.17 million $ 10.06 million
Mar 15, 7 AM $ 13.12
-0.06%
$ 275.51 million $ 10 million
Mar 15, 6 AM $ 13.13
-0.16%
$ 275.68 million $ 9.76 million
Mar 15, 5 AM $ 13.15
-0.04%
$ 276.13 million $ 9.68 million
Mar 15, 4 AM $ 13.15
+0.28%
$ 276.23 million $ 9.69 million
Mar 15, 3 AM $ 13.11
-0.27%
$ 275.35 million $ 9.76 million
Mar 15, 2 AM $ 13.14
+0.70%
$ 275.86 million $ 9.71 million
Mar 15, 1 AM $ 13.04
+0.00%
$ 273.79 million $ 9.67 million
Mar 15, 12 AM $ 13.03
-0.14%
$ 273.69 million $ 9.76 million
Mar 14, 11 PM $ 13.07
+0.72%
$ 274.52 million $ 9.77 million
Mar 14, 10 PM $ 12.98
-0.28%
$ 272.55 million $ 9.72 million
Mar 14, 9 PM $ 13.01
-0.02%
$ 273.31 million $ 9.73 million
Mar 14, 8 PM $ 13.02
+0.31%
$ 273.36 million $ 9.67 million
Mar 14, 7 PM $ 12.98
-0.01%
$ 272.51 million $ 9.51 million
Mar 14, 6 PM $ 12.98
-0.01%
$ 272.54 million $ 9.44 million
Mar 14, 5 PM $ 12.98
-0.14%
$ 272.56 million $ 9.3 million
Mar 14, 4 PM $ 13
+0.14%
$ 273 million $ 9.76 million
Mar 14, 3 PM $ 12.98
+0.01%
$ 272.62 million $ 10.74 million
Mar 14, 2 PM $ 12.98
-0.21%
$ 272.59 million $ 10.86 million
Mar 14, 1 PM $ 13.01
+0.15%
$ 273.17 million $ 10.74 million
Mar 14, 12 PM $ 12.99
+0.03%
$ 272.75 million $ 10.65 million
Mar 14, 11 AM $ 12.98
+0.19%
$ 272.66 million $ 10.64 million
Mar 14, 10 AM $ 12.96
-0.12%
$ 272.13 million $ 10.51 million
Mar 14, 9 AM $ 12.97
-0.03%
$ 272.46 million $ 10.45 million
Mar 14, 8 AM $ 12.98
+0.10%
$ 272.53 million $ 10.53 million
Mar 14, 7 AM $ 12.96
-0.09%
$ 272.25 million $ 10.4 million
Mar 14, 6 AM $ 12.98
-0.45%
$ 272.51 million $ 10.03 million
Mar 14, 5 AM $ 13.03
-0.08%
$ 273.73 million $ 10.54 million
Mar 14, 4 AM $ 13.04
-0.07%
$ 273.94 million $ 10.69 million
Mar 14, 3 AM $ 13.05
+0.34%
$ 274.13 million $ 10.56 million
Mar 14, 2 AM $ 13.01
+0.02%
$ 273.16 million $ 10.51 million
Mar 14, 1 AM $ 13.01
+0.25%
$ 273.21 million $ 10.47 million
Mar 14, 12 AM $ 12.98
-0.44%
$ 272.55 million $ 10.37 million
Mar 13, 11 PM $ 13.04
+0.26%
$ 273.77 million $ 10.34 million
Mar 13, 10 PM $ 13.01
-0.01%
$ 273.13 million $ 10.31 million
Mar 13, 9 PM $ 13.09
-0.21%
$ 274.88 million $ 10.27 million
Mar 13, 8 PM $ 13.11
+0.35%
$ 275.32 million $ 10.17 million
Mar 13, 7 PM $ 13.07
+0.06%
$ 274.49 million $ 10.19 million
Mar 13, 6 PM $ 13.06
+0.15%
$ 274.32 million $ 10.16 million
Mar 13, 5 PM $ 13.03
-1.39%
$ 273.63 million $ 10.15 million
Mar 13, 4 PM $ 13.21
+0.01%
$ 277.48 million $ 9.59 million
Mar 13, 3 PM $ 13.21
-0.69%
$ 277.33 million $ 8.55 million
Mar 13, 2 PM $ 13.3
-1.63%
$ 279.26 million $ 8.33 million
Mar 13, 1 PM $ 13.52
+1.04%
$ 283.88 million $ 8.35 million
Mar 13, 12 PM $ 13.38
+0.79%
$ 280.96 million $ 8.32 million
Mar 13, 11 AM $ 13.28
-0.31%
$ 278.93 million $ 8.33 million
Mar 13, 10 AM $ 13.31
+0.65%
$ 279.56 million $ 8.36 million