Coinranking
UNIFI Historical Data
UNIFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 11 PM | $13.11 | -0.23% | ||
| Jul 16, 10 PM | $13.14 | -0.40% | ||
| Jul 16, 9 PM | $13.19 | +0.05% | ||
| Jul 16, 8 PM | $13.19 | -0.22% | ||
| Jul 16, 7 PM | $13.22 | -0.02% | ||
| Jul 16, 6 PM | $13.22 | +0.41% | ||
| Jul 16, 5 PM | $13.17 | -0.74% | ||
| Jul 16, 4 PM | $13.26 | -0.21% | ||
| Jul 16, 3 PM | $13.29 | +0.28% | ||
| Jul 16, 2 PM | $13.25 | +0.16% | ||
| Jul 16, 1 PM | $13.23 | +0.51% | ||
| Jul 16, 12 PM | $13.17 | -0.19% | ||
| Jul 16, 11 AM | $13.19 | +0.06% | ||
| Jul 16, 10 AM | $13.18 | +0.12% | ||
| Jul 16, 9 AM | $13.17 | -0.07% | ||
| Jul 16, 8 AM | $13.17 | -0.27% | ||
| Jul 16, 7 AM | $13.2 | -0.86% | ||
| Jul 16, 6 AM | $13.31 | -0.24% | ||
| Jul 16, 5 AM | $13.34 | +0.54% | ||
| Jul 16, 4 AM | $13.28 | -0.13% | ||
| Jul 16, 3 AM | $13.29 | +0.05% | ||
| Jul 16, 2 AM | $13.28 | -0.10% | ||
| Jul 16, 1 AM | $13.3 | +0.27% | ||
| Jul 16, 12 AM | $13.28 | -0.30% | ||
| Jul 15, 11 PM | $13.32 | -0.03% | ||
| Jul 15, 10 PM | $13.32 | +0.01% | ||
| Jul 15, 9 PM | $13.32 | -0.35% | ||
| Jul 15, 8 PM | $13.37 | +0.04% | ||
| Jul 15, 7 PM | $13.37 | +0.19% | ||
| Jul 15, 6 PM | $13.34 | -0.30% | ||
| Jul 15, 5 PM | $13.38 | +0.14% | ||
| Jul 15, 4 PM | $13.36 | -0.56% | ||
| Jul 15, 3 PM | $13.44 | -0.11% | ||
| Jul 15, 2 PM | $13.45 | +0.63% | ||
| Jul 15, 1 PM | $13.37 | -0.15% | ||
| Jul 15, 12 PM | $13.39 | +0.63% | ||
| Jul 15, 11 AM | $13.3 | +0.21% | ||
| Jul 15, 10 AM | $13.28 | -0.10% | ||
| Jul 15, 9 AM | $13.29 | -0.22% | ||
| Jul 15, 8 AM | $13.32 | +0.20% | ||
| Jul 15, 7 AM | $13.28 | -0.41% | ||
| Jul 15, 6 AM | $13.36 | +0.09% | ||
| Jul 15, 5 AM | $13.33 | -0.01% | ||
| Jul 15, 4 AM | $13.33 | +0.06% | ||
| Jul 15, 3 AM | $13.32 | +0.47% | ||
| Jul 15, 2 AM | $13.26 | -0.22% | ||
| Jul 15, 1 AM | $13.29 | -0.31% | ||
| Jul 15, 12 AM | $13.33 | -0.15% | ||
| Jul 14, 11 PM | $13.35 | +0.22% | ||
| Jul 14, 10 PM | $13.32 | +0.15% | ||