UNIFI Historical Data

UNIFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 13.38
+0.79%
$ 280.96 million $ 8.32 million
Mar 13, 11 AM $ 13.28
-0.31%
$ 278.93 million $ 8.33 million
Mar 13, 10 AM $ 13.31
+0.65%
$ 279.56 million $ 8.36 million
Mar 13, 9 AM $ 13.22
+0.22%
$ 277.6 million $ 8.16 million
Mar 13, 8 AM $ 13.18
+0.35%
$ 276.86 million $ 7.11 million
Mar 13, 7 AM $ 13.14
+0.28%
$ 275.89 million $ 6.77 million
Mar 13, 6 AM $ 13.1
-0.43%
$ 275.13 million $ 7.47 million
Mar 13, 5 AM $ 13.15
+0.27%
$ 276.24 million $ 7.14 million
Mar 13, 4 AM $ 13.11
-0.08%
$ 275.27 million $ 8.07 million
Mar 13, 3 AM $ 13.12
+0.29%
$ 275.49 million $ 8.71 million
Mar 13, 2 AM $ 13.08
-0.68%
$ 274.71 million $ 8.74 million
Mar 13, 1 AM $ 13.17
+0.29%
$ 276.58 million $ 8.68 million
Mar 13, 12 AM $ 13.13
+1.48%
$ 275.76 million $ 8.63 million
Mar 12, 11 PM $ 12.95
+0.63%
$ 271.97 million $ 8.63 million
Mar 12, 10 PM $ 12.85
-0.46%
$ 269.93 million $ 9.12 million
Mar 12, 9 PM $ 12.91
+0.13%
$ 271.19 million $ 9.96 million
Mar 12, 8 PM $ 12.9
-0.34%
$ 270.84 million $ 10.16 million
Mar 12, 7 PM $ 12.94
+0.70%
$ 271.76 million $ 10.29 million
Mar 12, 6 PM $ 12.85
-0.48%
$ 269.87 million $ 10.62 million
Mar 12, 5 PM $ 12.91
-0.11%
$ 271.17 million $ 10.6 million
Mar 12, 4 PM $ 12.93
+0.14%
$ 271.49 million $ 10.48 million
Mar 12, 3 PM $ 12.91
+1.16%
$ 271.1 million $ 10.38 million
Mar 12, 2 PM $ 12.76
-0.62%
$ 267.99 million $ 10.37 million
Mar 12, 1 PM $ 12.84
-0.65%
$ 269.67 million $ 10.69 million
Mar 12, 12 PM $ 12.92
-0.21%
$ 271.42 million $ 11.36 million
Mar 12, 11 AM $ 12.95
+0.09%
$ 271.99 million $ 11.66 million
Mar 12, 10 AM $ 12.94
+0.66%
$ 271.74 million $ 11.69 million
Mar 12, 9 AM $ 12.85
+0.11%
$ 269.95 million $ 11.65 million
Mar 12, 8 AM $ 12.84
+0.21%
$ 269.65 million $ 11.35 million
Mar 12, 7 AM $ 12.81
+0.36%
$ 269.08 million $ 10.64 million
Mar 12, 6 AM $ 12.77
+0.09%
$ 268.11 million $ 9.76 million
Mar 12, 5 AM $ 12.76
-0.01%
$ 267.86 million $ 9.51 million
Mar 12, 4 AM $ 12.76
+0.08%
$ 267.89 million $ 8.43 million
Mar 12, 3 AM $ 12.75
+0.17%
$ 267.68 million $ 8.55 million
Mar 12, 2 AM $ 12.72
-0.82%
$ 267.22 million $ 8.88 million
Mar 12, 1 AM $ 12.83
-0.53%
$ 269.34 million $ 9.27 million
Mar 12, 12 AM $ 12.89
-0.01%
$ 270.7 million $ 10.24 million
Mar 11, 11 PM $ 12.89
-0.25%
$ 270.79 million $ 10.74 million
Mar 11, 10 PM $ 12.93
-0.50%
$ 271.49 million $ 10.15 million
Mar 11, 9 PM $ 12.99
+0.18%
$ 272.85 million $ 9.71 million
Mar 11, 8 PM $ 12.97
-0.01%
$ 272.34 million $ 10.17 million
Mar 11, 7 PM $ 12.97
-0.13%
$ 272.38 million $ 10.94 million
Mar 11, 6 PM $ 12.99
-0.01%
$ 272.74 million $ 11.21 million
Mar 11, 5 PM $ 12.99
+0.29%
$ 272.78 million $ 11.27 million
Mar 11, 4 PM $ 12.95
+0.24%
$ 272 million $ 11.39 million
Mar 11, 3 PM $ 12.92
-0.49%
$ 271.35 million $ 11.66 million
Mar 11, 2 PM $ 12.99
+0.92%
$ 272.7 million $ 11.78 million
Mar 11, 1 PM $ 12.87
+0.90%
$ 270.2 million $ 11.51 million
Mar 11, 12 PM $ 12.75
+0.16%
$ 267.8 million $ 10.98 million
Mar 11, 11 AM $ 12.73
-0.50%
$ 267.38 million $ 10.71 million