Coinranking
UNIFI Historical Data
UNIFI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 10 PM | $13.32 | +0.15% | ||
| Jul 14, 9 PM | $13.3 | +0.21% | ||
| Jul 14, 8 PM | $13.27 | +0.03% | ||
| Jul 14, 7 PM | $13.27 | -0.03% | ||
| Jul 14, 6 PM | $13.27 | -0.11% | ||
| Jul 14, 5 PM | $13.29 | -0.01% | ||
| Jul 14, 4 PM | $13.29 | +0.05% | ||
| Jul 14, 3 PM | $13.28 | +0.94% | ||
| Jul 14, 2 PM | $13.16 | +0.23% | ||
| Jul 14, 1 PM | $13.13 | -0.06% | ||
| Jul 14, 12 PM | $13.14 | +1.71% | ||
| Jul 14, 11 AM | $12.92 | +0.17% | ||
| Jul 14, 10 AM | $12.89 | +0.28% | ||
| Jul 14, 9 AM | $12.86 | -0.11% | ||
| Jul 14, 8 AM | $12.88 | +0.23% | ||
| Jul 14, 7 AM | $12.85 | -0.11% | ||
| Jul 14, 6 AM | $12.87 | -0.28% | ||
| Jul 14, 5 AM | $12.9 | +0.11% | ||
| Jul 14, 4 AM | $12.9 | +0.38% | ||
| Jul 14, 3 AM | $12.84 | -0.13% | ||
| Jul 14, 2 AM | $12.86 | +0.04% | ||
| Jul 14, 1 AM | $12.86 | -0.07% | ||
| Jul 14, 12 AM | $12.84 | +0.18% | ||
| Jul 13, 11 PM | $12.81 | +0.64% | ||
| Jul 13, 10 PM | $12.74 | -0.17% | ||
| Jul 13, 9 PM | $12.77 | -0.11% | ||
| Jul 13, 8 PM | $12.78 | -0.06% | ||
| Jul 13, 7 PM | $12.79 | +0.28% | ||
| Jul 13, 6 PM | $12.75 | +0.13% | ||
| Jul 13, 5 PM | $12.74 | -0.50% | ||
| Jul 13, 4 PM | $12.8 | -0.55% | ||
| Jul 13, 3 PM | $12.87 | -0.24% | ||
| Jul 13, 2 PM | $12.9 | +0.70% | ||
| Jul 13, 1 PM | $12.81 | -0.43% | ||
| Jul 13, 12 PM | $12.87 | -0.45% | ||
| Jul 13, 11 AM | $12.93 | -0.01% | ||
| Jul 13, 10 AM | $12.93 | -0.27% | ||
| Jul 13, 9 AM | $12.96 | -0.05% | ||
| Jul 13, 8 AM | $12.97 | +0.19% | ||
| Jul 13, 7 AM | $12.95 | +0.28% | ||
| Jul 13, 6 AM | $12.92 | -0.03% | ||
| Jul 13, 5 AM | $12.91 | +0.30% | ||
| Jul 13, 4 AM | $12.9 | -0.18% | ||
| Jul 13, 3 AM | $12.92 | -0.74% | ||
| Jul 13, 2 AM | $13.03 | -0.13% | ||
| Jul 13, 1 AM | $13.06 | -0.76% | ||
| Jul 13, 12 AM | $13.17 | +0.63% | ||
| Jul 12, 11 PM | $13.09 | -0.23% | ||
| Jul 12, 10 PM | $13.11 | -0.34% | ||
| Jul 12, 9 PM | $13.15 | -0.44% | ||