UNIFI Historical Data

UNIFI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 15.68
+0.29%
$ 329.36 million $ 10.9 million
May 6, 9 AM $ 15.62
-0.17%
$ 327.95 million $ 10.81 million
May 6, 8 AM $ 15.62
+0.61%
$ 327.92 million $ 10.73 million
May 6, 7 AM $ 15.53
-0.06%
$ 326.21 million $ 11.07 million
May 6, 6 AM $ 15.54
+0.36%
$ 326.32 million $ 11.15 million
May 6, 5 AM $ 15.48
-0.20%
$ 325 million $ 10.97 million
May 6, 4 AM $ 15.51
-0.34%
$ 325.67 million $ 10.72 million
May 6, 3 AM $ 15.56
+0.31%
$ 326.85 million $ 10.46 million
May 6, 2 AM $ 15.51
-0.11%
$ 325.78 million $ 10.34 million
May 6, 1 AM $ 15.52
+0.40%
$ 325.99 million $ 10.64 million
May 6, 12 AM $ 15.46
+0.13%
$ 324.69 million $ 10.83 million
May 5, 11 PM $ 15.44
-0.23%
$ 324.29 million $ 10.74 million
May 5, 10 PM $ 15.49
-0.32%
$ 325.21 million $ 10.53 million
May 5, 9 PM $ 15.54
-0.10%
$ 326.41 million $ 10.3 million
May 5, 8 PM $ 15.56
-0.07%
$ 326.74 million $ 10.12 million
May 5, 7 PM $ 15.57
+0.12%
$ 326.96 million $ 10.22 million
May 5, 6 PM $ 15.54
+0.27%
$ 326.42 million $ 10.34 million
May 5, 5 PM $ 15.5
-0.04%
$ 325.56 million $ 10.14 million
May 5, 4 PM $ 15.51
-0.25%
$ 325.78 million $ 9.33 million
May 5, 3 PM $ 15.55
+0.29%
$ 326.6 million $ 8.92 million
May 5, 2 PM $ 15.49
-0.05%
$ 325.21 million $ 8.86 million
May 5, 1 PM $ 15.54
+0.36%
$ 326.41 million $ 8.69 million
May 5, 12 PM $ 15.49
+0.32%
$ 325.24 million $ 8 million
May 5, 11 AM $ 15.43
+0.10%
$ 324.07 million $ 7.13 million
May 5, 10 AM $ 15.42
+0.32%
$ 323.9 million $ 7.93 million
May 5, 9 AM $ 15.38
-0.27%
$ 322.93 million $ 9.16 million
May 5, 8 AM $ 15.42
+0.05%
$ 323.8 million $ 9.58 million
May 5, 7 AM $ 15.42
-0.05%
$ 323.87 million $ 9.32 million
May 5, 6 AM $ 15.43
-0.06%
$ 324.03 million $ 9.25 million
May 5, 5 AM $ 15.43
-0.12%
$ 324.07 million $ 9.32 million
May 5, 4 AM $ 15.45
+0.17%
$ 324.46 million $ 9.49 million
May 5, 3 AM $ 15.44
+0.41%
$ 324.17 million $ 9.67 million
May 5, 2 AM $ 15.38
+0.34%
$ 323 million $ 9.8 million
May 5, 1 AM $ 15.33
+0.33%
$ 321.93 million $ 9.35 million
May 5, 12 AM $ 15.28
+0.26%
$ 320.86 million $ 9.2 million
May 4, 11 PM $ 15.24
-0.24%
$ 319.96 million $ 9.36 million
May 4, 10 PM $ 15.28
-0.21%
$ 320.86 million $ 9.43 million
May 4, 9 PM $ 15.31
+0.36%
$ 321.53 million $ 9.56 million
May 4, 8 PM $ 15.26
-0.18%
$ 320.38 million $ 9.69 million
May 4, 7 PM $ 15.26
-0.20%
$ 320.55 million $ 9.69 million
May 4, 6 PM $ 15.29
-0.45%
$ 321.18 million $ 10.14 million
May 4, 5 PM $ 15.39
+0.88%
$ 323.14 million $ 10.31 million
May 4, 4 PM $ 15.28
+0.28%
$ 320.9 million $ 10.24 million
May 4, 3 PM $ 15.24
-0.30%
$ 319.99 million $ 10.18 million
May 4, 2 PM $ 15.34
+2.07%
$ 322.09 million $ 10.25 million
May 4, 1 PM $ 15.03
-0.13%
$ 315.71 million $ 10.2 million
May 4, 12 PM $ 15.06
+0.03%
$ 316.19 million $ 10.14 million
May 4, 11 AM $ 15.05
-0.01%
$ 316.05 million $ 10.03 million
May 4, 10 AM $ 15.09
-1.06%
$ 316.89 million $ 9.02 million
May 4, 9 AM $ 15.25
+0.32%
$ 320.35 million $ 7.68 million